
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 132.931 | 132.931 | 136.405 | 117.960 | -1.55% |
Jun 16, 2025 | 135.018 | 135.018 | 135.018 | 135.018 | -1.02% |
Jun 09, 2025 | 136.405 | 136.405 | 136.405 | 136.405 | 10.51% |
May 26, 2025 | 123.433 | 135.361 | 135.361 | 117.960 | -9.09% |
May 19, 2025 | 135.777 | 135.777 | 135.777 | 134.328 | 2.98% |
May 05, 2025 | 131.844 | 131.844 | 131.844 | 128.628 | 1.73% |
Apr 30, 2025 | 129.603 | 129.603 | 129.603 | 129.603 | 0.76% |
Apr 28, 2025 | 128.628 | 128.628 | 128.628 | 128.628 | -2.15% |
Mar 31, 2025 | 131.456 | 131.456 | 131.456 | 131.456 | -2.27% |
Mar 17, 2025 | 134.514 | 134.514 | 138.144 | 134.514 | -2.63% |
Mar 10, 2025 | 138.144 | 133.797 | 138.144 | 133.797 | -0.30% |
Mar 03, 2025 | 138.559 | 138.559 | 138.559 | 138.559 | 0.57% |
Feb 24, 2025 | 137.768 | 137.768 | 137.768 | 137.768 | -0.52% |
Feb 17, 2025 | 138.490 | 138.490 | 138.490 | 138.490 | 0.98% |
Feb 10, 2025 | 137.150 | 137.150 | 137.150 | 137.150 | 1.82% |
Feb 03, 2025 | 134.699 | 134.699 | 134.699 | 134.699 | -0.85% |
Jan 31, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | 1.62% |
Jan 27, 2025 | 133.687 | 133.687 | 133.687 | 133.687 | 0.41% |
Jan 20, 2025 | 133.142 | 133.142 | 133.142 | 133.142 | 2.41% |
Jan 13, 2025 | 130.010 | 130.010 | 130.010 | 130.010 | 0.05% |
Highest: 138.559 | Lowest: 117.960 | Difference: 20.599 | Average: 133.855 | Change %: 2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review