
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 328.115 | 328.115 | 336.462 | 328.115 | -1.49% |
Jun 16, 2025 | 333.079 | 333.079 | 333.079 | 333.079 | -1.01% |
Jun 09, 2025 | 336.462 | 336.462 | 336.462 | 336.462 | 1.18% |
May 26, 2025 | 332.539 | 333.823 | 333.823 | 332.539 | -0.68% |
May 19, 2025 | 334.811 | 334.811 | 334.811 | 331.211 | 3.00% |
May 05, 2025 | 325.056 | 325.056 | 325.056 | 317.102 | 1.73% |
Apr 30, 2025 | 319.513 | 319.513 | 319.513 | 319.513 | 0.76% |
Apr 28, 2025 | 317.102 | 317.102 | 317.102 | 317.102 | 3.42% |
Apr 21, 2025 | 306.623 | 306.623 | 306.623 | 306.623 | 0.79% |
Apr 14, 2025 | 304.234 | 304.234 | 304.234 | 290.743 | 4.64% |
Apr 07, 2025 | 290.743 | 290.743 | 290.743 | 290.743 | -10.23% |
Mar 31, 2025 | 323.893 | 323.893 | 323.893 | 323.893 | -4.52% |
Mar 17, 2025 | 339.240 | 331.339 | 341.218 | 329.545 | -0.51% |
Feb 17, 2025 | 340.969 | 340.969 | 340.969 | 340.969 | 0.99% |
Feb 10, 2025 | 337.642 | 337.642 | 337.642 | 337.642 | 1.83% |
Feb 03, 2025 | 331.584 | 331.584 | 331.584 | 331.584 | -0.84% |
Jan 31, 2025 | 334.400 | 334.400 | 334.400 | 334.400 | 1.62% |
Jan 27, 2025 | 329.065 | 329.065 | 329.065 | 329.065 | 0.42% |
Jan 20, 2025 | 327.695 | 327.695 | 327.695 | 327.695 | 2.42% |
Jan 13, 2025 | 319.954 | 319.954 | 319.954 | 319.954 | 0.07% |
Highest: 341.218 | Lowest: 290.743 | Difference: 50.475 | Average: 325.636 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review