
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.067 | 8.067 | 8.067 | 8.067 | 0.98% |
Aug 01, 2025 | 7.989 | 7.989 | 8.119 | 7.968 | -1.15% |
Jul 31, 2025 | 8.082 | 8.082 | 8.082 | 8.082 | 1.06% |
Jul 11, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.00% |
Jul 04, 2025 | 7.997 | 7.997 | 7.997 | 7.997 | 0.18% |
Jun 30, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | 0.14% |
Jun 27, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | 0.05% |
Jun 20, 2025 | 7.968 | 7.939 | 8.119 | 7.939 | 0.00% |
Jun 12, 2025 | 7.968 | 7.968 | 7.968 | 7.968 | -0.92% |
Jun 06, 2025 | 8.042 | 8.042 | 8.042 | 8.012 | 1.07% |
May 23, 2025 | 7.957 | 7.957 | 7.957 | 7.957 | -1.23% |
May 16, 2025 | 8.056 | 8.056 | 8.056 | 7.812 | 2.09% |
May 09, 2025 | 7.891 | 7.891 | 7.891 | 7.867 | 0.31% |
May 02, 2025 | 7.867 | 7.867 | 7.867 | 7.867 | 3.47% |
Apr 18, 2025 | 7.603 | 7.603 | 7.603 | 7.539 | 0.85% |
Apr 11, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -4.70% |
Apr 04, 2025 | 7.911 | 7.601 | 7.993 | 7.601 | -0.20% |
Mar 14, 2025 | 7.927 | 7.927 | 7.927 | 7.927 | -0.96% |
Mar 07, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | -2.98% |
Feb 28, 2025 | 8.250 | 8.250 | 8.250 | 8.250 | 0.17% |
Highest: 8.250 | Lowest: 7.539 | Difference: 0.711 | Average: 7.953 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review