![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.50% |
Jun 21, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.23% |
Jun 14, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.34% |
Jun 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.74% |
May 31, 2024 | 7.696 | 7.696 | 7.696 | 7.696 | -0.39% |
May 24, 2024 | 7.726 | 7.726 | 7.726 | 7.726 | -0.40% |
May 17, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | 3.01% |
Apr 19, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | -1.53% |
Apr 12, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | 0.07% |
Apr 05, 2024 | 7.642 | 7.642 | 7.642 | 7.642 | -0.92% |
Mar 29, 2024 | 7.713 | 7.713 | 7.713 | 7.713 | 0.23% |
Mar 22, 2024 | 7.695 | 7.695 | 7.695 | 7.695 | 1.34% |
Mar 15, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.24% |
Mar 08, 2024 | 7.611 | 7.611 | 7.611 | 7.611 | 0.42% |
Mar 01, 2024 | 7.579 | 7.579 | 7.579 | 7.579 | 0.22% |
Feb 23, 2024 | 7.562 | 7.562 | 7.562 | 7.562 | 0.67% |
Feb 16, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.47% |
Feb 09, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | 0.03% |
Feb 02, 2024 | 7.475 | 7.475 | 7.475 | 7.475 | 0.70% |
Jan 26, 2024 | 7.423 | 7.423 | 7.423 | 7.423 | 1.17% |
Jan 19, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.34% |
Jan 12, 2024 | 7.362 | 7.362 | 7.362 | 7.362 | 0.59% |
Jan 05, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.79% |
Dec 29, 2023 | 7.377 | 7.377 | 7.377 | 7.377 | 0.09% |
Dec 22, 2023 | 7.370 | 7.370 | 7.370 | 7.370 | 0.05% |
Dec 15, 2023 | 7.366 | 7.366 | 7.366 | 7.366 | -5.05% |
Jun 28, 2024 | 7.758 | 7.758 | 7.758 | 7.758 | -0.50% |
Jun 21, 2024 | 7.797 | 7.797 | 7.797 | 7.797 | 0.23% |
Jun 14, 2024 | 7.779 | 7.779 | 7.779 | 7.779 | 0.34% |
Jun 07, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.74% |
Highest: 7.797 | Lowest: 7.319 | Difference: 0.478 | Average: 7.598 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review