
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.945 | 7.653 | 8.472 | 7.653 | -4.31% |
Mar 14, 2025 | 8.303 | 8.303 | 8.303 | 8.200 | 1.26% |
Mar 13, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.35% |
Mar 12, 2025 | 8.229 | 8.229 | 8.229 | 8.229 | 0.44% |
Mar 11, 2025 | 8.193 | 8.193 | 8.193 | 8.193 | -1.36% |
Mar 10, 2025 | 8.306 | 8.306 | 8.306 | 8.306 | -1.53% |
Mar 07, 2025 | 8.435 | 8.435 | 8.435 | 8.435 | -0.81% |
Mar 06, 2025 | 8.504 | 8.504 | 8.504 | 8.504 | -0.44% |
Mar 05, 2025 | 8.542 | 8.542 | 8.542 | 8.542 | -0.45% |
Mar 04, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | -1.41% |
Mar 03, 2025 | 8.704 | 8.704 | 8.704 | 8.704 | -0.94% |
Feb 28, 2025 | 8.787 | 8.787 | 8.787 | 8.787 | 0.49% |
Feb 27, 2025 | 8.744 | 8.744 | 8.744 | 8.744 | -0.42% |
Feb 26, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 0.37% |
Feb 25, 2025 | 8.749 | 8.749 | 8.749 | 8.749 | -0.41% |
Feb 24, 2025 | 8.785 | 8.785 | 8.785 | 8.785 | -0.37% |
Feb 21, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | -0.47% |
Feb 20, 2025 | 8.860 | 8.860 | 8.860 | 8.860 | -0.54% |
Feb 19, 2025 | 8.908 | 8.908 | 8.908 | 8.908 | 0.02% |
Feb 18, 2025 | 8.906 | 8.906 | 8.906 | 8.906 | 0.47% |
Feb 17, 2025 | 8.864 | 8.864 | 8.864 | 8.864 | 0.21% |
Feb 14, 2025 | 8.845 | 8.845 | 8.845 | 8.845 | -0.36% |
Feb 13, 2025 | 8.877 | 8.877 | 8.877 | 8.877 | 0.57% |
Feb 12, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -0.36% |
Feb 11, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.16% |
Feb 10, 2025 | 8.873 | 8.873 | 8.873 | 8.873 | 0.60% |
Feb 07, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | -0.37% |
Feb 06, 2025 | 8.853 | 8.853 | 8.853 | 8.853 | 0.82% |
Feb 05, 2025 | 8.781 | 8.781 | 8.781 | 8.781 | 10.52% |
Apr 04, 2025 | 7.945 | 7.653 | 8.472 | 7.653 | -4.31% |
Highest: 8.908 | Lowest: 7.653 | Difference: 1.255 | Average: 8.627 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review