
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 13.258 | 13.258 | 13.258 | 13.258 | 0.33% |
Aug 01, 2025 | 13.214 | 13.214 | 13.532 | 12.446 | -0.90% |
Jul 31, 2025 | 13.334 | 13.334 | 13.334 | 13.334 | 1.65% |
Jul 11, 2025 | 13.118 | 13.118 | 13.118 | 13.118 | -0.12% |
Jul 04, 2025 | 13.134 | 13.134 | 13.134 | 13.134 | 0.27% |
Jun 30, 2025 | 13.098 | 13.102 | 13.532 | 12.446 | 0.38% |
Jun 20, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.23% |
Jun 13, 2025 | 13.078 | 13.078 | 13.078 | 13.078 | -0.28% |
Jun 06, 2025 | 13.115 | 13.115 | 13.115 | 13.115 | 0.99% |
May 23, 2025 | 12.987 | 12.987 | 13.148 | 12.987 | -1.22% |
May 16, 2025 | 13.148 | 13.148 | 13.148 | 13.148 | 1.91% |
May 09, 2025 | 12.902 | 12.902 | 12.902 | 12.534 | 0.32% |
May 02, 2025 | 12.861 | 12.861 | 12.861 | 12.861 | 0.52% |
Apr 30, 2025 | 12.794 | 12.794 | 12.794 | 12.794 | 0.53% |
Apr 25, 2025 | 12.726 | 12.726 | 12.726 | 12.726 | 1.53% |
Apr 18, 2025 | 12.534 | 12.534 | 12.534 | 12.534 | -2.90% |
Apr 04, 2025 | 12.908 | 12.626 | 12.964 | 12.626 | -0.71% |
Mar 21, 2025 | 13.000 | 13.000 | 13.000 | 12.872 | 0.99% |
Mar 14, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | -1.11% |
Mar 07, 2025 | 13.016 | 13.016 | 13.684 | 13.016 | -3.72% |
Highest: 13.684 | Lowest: 12.446 | Difference: 1.238 | Average: 13.007 | Change %: -1.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review