![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.19% |
Jun 24, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.37% |
Jun 17, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.81% |
Jun 10, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.25% |
Jun 03, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -1.01% |
May 27, 2024 | 12.743 | 12.743 | 12.743 | 12.743 | -0.34% |
May 20, 2024 | 12.787 | 12.787 | 12.787 | 12.787 | 0.48% |
May 13, 2024 | 12.726 | 12.726 | 12.726 | 12.726 | 0.84% |
May 06, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.35% |
Apr 29, 2024 | 12.576 | 12.576 | 12.576 | 12.576 | 0.36% |
Apr 22, 2024 | 12.531 | 12.531 | 12.531 | 12.531 | -1.66% |
Apr 15, 2024 | 12.742 | 12.742 | 12.742 | 12.742 | 0.32% |
Apr 08, 2024 | 12.701 | 12.701 | 12.701 | 12.701 | -1.00% |
Apr 02, 2024 | 12.829 | 12.829 | 12.829 | 12.829 | 0.37% |
Mar 25, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 1.16% |
Mar 18, 2024 | 12.635 | 12.635 | 12.635 | 12.635 | -0.58% |
Mar 11, 2024 | 12.709 | 12.709 | 12.709 | 12.709 | 0.71% |
Mar 04, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.10% |
Feb 26, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.29% |
Feb 19, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 0.40% |
Feb 12, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | -0.14% |
Feb 05, 2024 | 12.537 | 12.537 | 12.537 | 12.537 | 0.73% |
Jan 29, 2024 | 12.446 | 12.446 | 12.446 | 12.446 | 1.01% |
Jan 22, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.31% |
Jan 15, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -4.17% |
Jul 01, 2024 | 12.898 | 12.898 | 12.898 | 12.898 | -0.19% |
Jun 24, 2024 | 12.922 | 12.922 | 12.922 | 12.922 | 0.37% |
Jun 17, 2024 | 12.875 | 12.875 | 12.875 | 12.875 | 0.81% |
Jun 10, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 1.25% |
Jun 03, 2024 | 12.614 | 12.614 | 12.614 | 12.614 | -1.01% |
Highest: 12.922 | Lowest: 12.322 | Difference: 0.600 | Average: 12.684 | Change %: 1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review