
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 636.770 | 636.770 | 636.770 | 636.770 | -0.09% |
Sep 10, 2025 | 637.330 | 637.330 | 637.330 | 634.750 | 0.41% |
Sep 03, 2025 | 634.750 | 634.750 | 634.750 | 634.750 | -0.09% |
Aug 31, 2025 | 635.320 | 635.320 | 640.380 | 635.320 | -0.11% |
Aug 27, 2025 | 636.000 | 636.000 | 637.910 | 636.000 | -0.03% |
Aug 20, 2025 | 636.180 | 636.180 | 636.180 | 636.180 | -0.18% |
Aug 13, 2025 | 637.340 | 637.340 | 637.340 | 637.340 | -0.09% |
Aug 06, 2025 | 637.910 | 638.240 | 644.820 | 636.200 | 0.06% |
Jul 31, 2025 | 637.500 | 637.500 | 637.500 | 637.500 | 0.08% |
Jul 30, 2025 | 637.000 | 637.000 | 637.000 | 637.000 | -0.16% |
Jul 09, 2025 | 638.000 | 636.470 | 644.820 | 636.470 | 0.14% |
Jul 02, 2025 | 637.120 | 637.120 | 637.120 | 637.120 | -0.20% |
Jun 25, 2025 | 638.420 | 638.420 | 638.420 | 638.420 | -0.17% |
Jun 18, 2025 | 639.510 | 639.510 | 639.510 | 639.510 | 0.00% |
Jun 11, 2025 | 639.510 | 639.510 | 639.990 | 639.510 | -0.07% |
Jun 04, 2025 | 639.990 | 639.990 | 639.990 | 639.990 | 0.07% |
May 28, 2025 | 639.530 | 639.530 | 639.530 | 639.530 | 0.41% |
May 21, 2025 | 636.920 | 636.920 | 641.020 | 636.920 | -0.00% |
May 14, 2025 | 636.930 | 636.930 | 636.930 | 636.930 | -0.64% |
May 07, 2025 | 641.020 | 641.020 | 641.020 | 641.020 | 0.04% |
Highest: 644.820 | Lowest: 634.750 | Difference: 10.070 | Average: 637.653 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review