![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 901.200 | 901.200 | 901.200 | 901.200 | 0.01% |
Jun 19, 2024 | 901.120 | 901.120 | 901.120 | 901.120 | 0.37% |
Jun 12, 2024 | 897.820 | 897.820 | 897.820 | 897.820 | 0.20% |
Jun 05, 2024 | 896.050 | 896.050 | 896.050 | 896.050 | 0.97% |
May 29, 2024 | 887.450 | 887.450 | 887.450 | 887.450 | -0.62% |
May 22, 2024 | 893.030 | 893.030 | 893.030 | 893.030 | 2.32% |
Apr 17, 2024 | 872.790 | 872.790 | 872.790 | 872.790 | -1.04% |
Apr 10, 2024 | 881.960 | 881.960 | 881.960 | 881.960 | -0.17% |
Apr 03, 2024 | 883.470 | 883.470 | 883.470 | 883.470 | -0.90% |
Mar 27, 2024 | 891.450 | 891.450 | 891.450 | 891.450 | 1.00% |
Mar 20, 2024 | 882.620 | 882.620 | 882.620 | 882.620 | 0.17% |
Mar 13, 2024 | 881.080 | 881.080 | 881.080 | 881.080 | 0.69% |
Mar 06, 2024 | 875.060 | 875.060 | 875.060 | 875.060 | 0.69% |
Feb 28, 2024 | 869.090 | 869.090 | 869.090 | 869.090 | 0.60% |
Feb 21, 2024 | 863.930 | 863.930 | 863.930 | 863.930 | -0.11% |
Feb 14, 2024 | 864.920 | 864.920 | 864.920 | 864.920 | 0.06% |
Feb 07, 2024 | 864.430 | 864.430 | 864.430 | 864.430 | 0.62% |
Jan 31, 2024 | 859.110 | 859.110 | 859.110 | 859.110 | 1.04% |
Jan 24, 2024 | 850.280 | 850.280 | 850.280 | 850.280 | 1.12% |
Jan 17, 2024 | 840.870 | 840.870 | 840.870 | 840.870 | -0.49% |
Jan 10, 2024 | 844.980 | 844.980 | 844.980 | 844.980 | -0.44% |
Jan 03, 2024 | 848.700 | 848.700 | 848.700 | 848.700 | -0.35% |
Dec 27, 2023 | 851.680 | 851.680 | 851.680 | 851.680 | 0.33% |
Dec 20, 2023 | 848.850 | 848.850 | 848.850 | 848.850 | 0.39% |
Dec 13, 2023 | 845.570 | 845.570 | 845.570 | 845.570 | 1.05% |
Dec 06, 2023 | 836.820 | 836.820 | 836.820 | 836.820 | -7.14% |
Jun 26, 2024 | 901.200 | 901.200 | 901.200 | 901.200 | 0.01% |
Jun 19, 2024 | 901.120 | 901.120 | 901.120 | 901.120 | 0.37% |
Jun 12, 2024 | 897.820 | 897.820 | 897.820 | 897.820 | 0.20% |
Jun 05, 2024 | 896.050 | 896.050 | 896.050 | 896.050 | 0.97% |
Highest: 901.200 | Lowest: 836.820 | Difference: 64.380 | Average: 874.351 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review