![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.02% |
Jun 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.46% |
Jun 13, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.17% |
Jun 06, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.19% |
May 30, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.51% |
May 23, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 2.02% |
Apr 18, 2024 | 11.729 | 11.729 | 11.729 | 11.729 | -1.27% |
Apr 11, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.06% |
Apr 04, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.31% |
Mar 28, 2024 | 11.924 | 11.924 | 11.924 | 11.924 | 0.56% |
Mar 21, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.04% |
Mar 14, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.39% |
Mar 07, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | 0.66% |
Feb 29, 2024 | 11.730 | 11.730 | 11.730 | 11.730 | 0.51% |
Feb 22, 2024 | 11.670 | 11.670 | 11.670 | 11.670 | 0.18% |
Feb 15, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | -0.19% |
Feb 08, 2024 | 11.671 | 11.671 | 11.671 | 11.671 | 0.18% |
Feb 01, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.60% |
Jan 25, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.48% |
Jan 18, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.03% |
Jan 11, 2024 | 11.528 | 11.528 | 11.528 | 11.528 | -0.14% |
Jan 04, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | -0.23% |
Dec 28, 2023 | 11.571 | 11.571 | 11.571 | 11.571 | 0.10% |
Dec 21, 2023 | 11.559 | 11.559 | 11.559 | 11.559 | 1.34% |
Dec 14, 2023 | 11.406 | 11.406 | 11.406 | 11.406 | 0.22% |
Dec 11, 2023 | 11.381 | 11.381 | 11.381 | 11.381 | -5.21% |
Jun 27, 2024 | 12.006 | 12.006 | 12.006 | 12.006 | 0.02% |
Jun 20, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.46% |
Jun 13, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | 0.17% |
Jun 06, 2024 | 11.928 | 11.928 | 11.928 | 11.928 | 0.19% |
Highest: 12.006 | Lowest: 11.381 | Difference: 0.625 | Average: 11.768 | Change %: 0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review