
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 20.982 | 20.982 | 20.982 | 20.982 | 1.61% |
Oct 01, 2025 | 20.649 | 20.649 | 20.649 | 20.330 | 0.77% |
Sep 30, 2025 | 20.491 | 20.491 | 20.491 | 20.491 | 0.79% |
Sep 24, 2025 | 20.330 | 20.330 | 20.330 | 20.330 | 0.62% |
Sep 17, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | -0.38% |
Sep 10, 2025 | 20.282 | 20.282 | 20.282 | 20.020 | 1.31% |
Sep 03, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.93% |
Aug 31, 2025 | 20.208 | 20.208 | 20.356 | 20.129 | -0.76% |
Aug 27, 2025 | 20.363 | 20.363 | 20.531 | 19.936 | -0.82% |
Aug 20, 2025 | 20.531 | 20.531 | 20.531 | 20.531 | 2.42% |
Aug 06, 2025 | 20.046 | 19.905 | 20.205 | 18.942 | -0.31% |
Jul 31, 2025 | 20.108 | 20.108 | 20.108 | 20.108 | -0.48% |
Jul 30, 2025 | 20.205 | 20.205 | 20.205 | 20.205 | 0.54% |
Jul 09, 2025 | 20.096 | 20.096 | 20.096 | 20.096 | 1.44% |
Jul 02, 2025 | 19.811 | 19.811 | 19.811 | 19.811 | -0.47% |
Jun 30, 2025 | 19.905 | 19.905 | 19.905 | 19.905 | 5.08% |
Jun 25, 2025 | 18.942 | 19.800 | 19.800 | 18.942 | -4.69% |
Jun 18, 2025 | 19.875 | 19.875 | 19.875 | 19.875 | -1.86% |
Jun 11, 2025 | 20.252 | 20.252 | 20.252 | 20.173 | 0.29% |
May 28, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | -0.25% |
Highest: 20.982 | Lowest: 18.942 | Difference: 2.040 | Average: 20.175 | Change %: 3.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review