
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | -0.25% |
May 21, 2025 | 20.243 | 20.243 | 20.243 | 20.243 | 2.33% |
May 14, 2025 | 19.782 | 19.782 | 19.782 | 19.347 | 2.25% |
May 07, 2025 | 19.347 | 19.347 | 19.347 | 19.347 | 4.63% |
Apr 23, 2025 | 18.490 | 18.490 | 18.490 | 18.240 | 8.20% |
Apr 09, 2025 | 17.089 | 17.089 | 17.089 | 17.089 | -10.54% |
Apr 02, 2025 | 19.103 | 19.256 | 19.256 | 19.103 | -3.13% |
Mar 26, 2025 | 19.720 | 19.720 | 19.895 | 19.268 | -0.52% |
Mar 19, 2025 | 19.823 | 19.823 | 19.823 | 19.823 | 2.88% |
Mar 12, 2025 | 19.268 | 19.268 | 19.268 | 19.268 | -2.76% |
Mar 05, 2025 | 19.814 | 19.814 | 19.814 | 19.814 | -0.41% |
Feb 28, 2025 | 19.895 | 19.895 | 19.895 | 19.895 | 0.08% |
Feb 26, 2025 | 19.880 | 19.880 | 19.880 | 19.880 | 1.65% |
Feb 12, 2025 | 19.557 | 19.557 | 19.557 | 19.557 | 2.06% |
Feb 05, 2025 | 19.163 | 19.163 | 19.163 | 19.163 | -0.38% |
Jan 31, 2025 | 19.237 | 19.237 | 19.237 | 19.237 | 1.22% |
Jan 29, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | 0.89% |
Jan 22, 2025 | 18.839 | 18.839 | 18.839 | 18.839 | 3.00% |
Jan 15, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.35% |
Jan 08, 2025 | 18.354 | 18.354 | 18.354 | 18.354 | -0.16% |
Highest: 20.243 | Lowest: 17.089 | Difference: 3.154 | Average: 19.255 | Change %: 9.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review