
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 11.951 | 11.951 | 12.242 | 11.880 | 0.14% |
Mar 19, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.45% |
Mar 12, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -1.46% |
Mar 05, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -1.52% |
Feb 28, 2025 | 12.242 | 12.242 | 12.242 | 12.242 | 0.28% |
Feb 26, 2025 | 12.208 | 12.208 | 12.208 | 12.208 | 0.21% |
Feb 12, 2025 | 12.182 | 12.182 | 12.182 | 12.182 | -0.58% |
Feb 05, 2025 | 12.253 | 12.253 | 12.253 | 12.253 | 0.76% |
Jan 31, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.68% |
Jan 29, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.32% |
Jan 22, 2025 | 12.117 | 12.117 | 12.117 | 12.117 | 0.91% |
Jan 15, 2025 | 12.008 | 12.008 | 12.008 | 12.008 | -0.65% |
Jan 08, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -1.74% |
Dec 18, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | -0.98% |
Dec 11, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 0.00% |
Dec 04, 2024 | 12.422 | 12.422 | 12.422 | 12.422 | 1.10% |
Nov 28, 2024 | 12.287 | 12.287 | 12.287 | 12.287 | 0.80% |
Nov 21, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.33% |
Nov 14, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.52% |
Nov 07, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | -0.33% |
Oct 31, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | -0.28% |
Oct 24, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -0.59% |
Oct 17, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | 0.51% |
Oct 10, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | -1.09% |
Oct 03, 2024 | 12.304 | 12.304 | 12.304 | 12.304 | 0.78% |
Sep 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 2.16% |
Mar 26, 2025 | 11.951 | 11.951 | 12.242 | 11.880 | 0.14% |
Mar 19, 2025 | 11.934 | 11.934 | 11.934 | 11.934 | 0.45% |
Mar 12, 2025 | 11.880 | 11.880 | 11.880 | 11.880 | -1.46% |
Mar 05, 2025 | 12.056 | 12.056 | 12.056 | 12.056 | -1.52% |
Highest: 12.422 | Lowest: 11.880 | Difference: 0.542 | Average: 12.134 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review