
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 9.868 | 9.868 | 9.868 | 9.868 | -0.03% |
Apr 09, 2020 | 9.871 | 9.871 | 9.871 | 9.871 | -0.13% |
Apr 02, 2020 | 9.884 | 9.884 | 9.884 | 9.884 | 0.09% |
Mar 26, 2020 | 9.875 | 9.875 | 9.875 | 9.875 | -0.20% |
Mar 19, 2020 | 9.895 | 9.895 | 9.895 | 9.895 | -3.42% |
Mar 12, 2020 | 10.245 | 10.245 | 10.245 | 10.245 | -3.19% |
Mar 05, 2020 | 10.583 | 10.583 | 10.583 | 10.583 | -1.95% |
Feb 27, 2020 | 10.794 | 10.794 | 10.794 | 10.794 | -2.06% |
Feb 20, 2020 | 11.021 | 11.021 | 11.021 | 11.021 | 0.02% |
Feb 13, 2020 | 11.019 | 11.019 | 11.019 | 11.019 | 0.82% |
Feb 06, 2020 | 10.929 | 10.929 | 10.929 | 10.929 | -0.08% |
Jan 30, 2020 | 10.938 | 10.938 | 10.938 | 10.938 | -0.40% |
Jan 23, 2020 | 10.982 | 10.982 | 10.982 | 10.982 | 0.32% |
Jan 16, 2020 | 10.947 | 10.947 | 10.947 | 10.947 | 0.31% |
Jan 09, 2020 | 10.913 | 10.913 | 10.913 | 10.913 | 0.16% |
Jan 02, 2020 | 10.896 | 10.896 | 10.896 | 10.896 | -0.31% |
Dec 27, 2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.20% |
Dec 19, 2019 | 10.908 | 10.908 | 10.908 | 10.908 | 0.59% |
Dec 12, 2019 | 10.844 | 10.844 | 10.844 | 10.844 | 0.41% |
Dec 05, 2019 | 10.800 | 10.800 | 10.800 | 10.800 | -0.66% |
Highest: 11.021 | Lowest: 9.868 | Difference: 1.153 | Average: 10.607 | Change %: -9.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review