
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.748 | 9.748 | 9.748 | 9.610 | 0.16% |
Jul 31, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.01% |
Jul 30, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.42% |
Jul 09, 2025 | 9.692 | 9.692 | 9.692 | 9.692 | -0.23% |
Jul 02, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.02% |
Jun 30, 2025 | 9.712 | 9.712 | 9.712 | 9.712 | 1.06% |
Jun 25, 2025 | 9.610 | 9.698 | 9.733 | 9.610 | -0.72% |
Jun 18, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | -0.25% |
Jun 11, 2025 | 9.704 | 9.704 | 9.704 | 9.687 | 0.34% |
May 28, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | 0.23% |
May 21, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 0.23% |
May 14, 2025 | 9.627 | 9.627 | 9.627 | 9.615 | 0.12% |
May 07, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | 0.61% |
Apr 23, 2025 | 9.557 | 9.557 | 9.557 | 9.531 | 1.07% |
Apr 09, 2025 | 9.456 | 9.456 | 9.456 | 9.456 | -1.31% |
Apr 02, 2025 | 9.582 | 9.608 | 9.608 | 9.582 | -0.22% |
Mar 26, 2025 | 9.603 | 9.603 | 9.745 | 9.535 | 0.30% |
Mar 19, 2025 | 9.574 | 9.574 | 9.574 | 9.574 | 0.41% |
Mar 12, 2025 | 9.535 | 9.535 | 9.535 | 9.535 | -1.46% |
Mar 05, 2025 | 9.676 | 9.676 | 9.676 | 9.676 | -0.71% |
Highest: 9.748 | Lowest: 9.456 | Difference: 0.292 | Average: 9.643 | Change %: 0.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review