
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.866 | 14.866 | 14.866 | 14.866 | 0.72% |
Aug 01, 2025 | 14.759 | 14.759 | 14.891 | 14.482 | -0.89% |
Jul 31, 2025 | 14.891 | 14.891 | 14.891 | 14.891 | 0.91% |
Jul 11, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.31% |
Jul 04, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | 0.34% |
Jun 30, 2025 | 14.661 | 14.698 | 14.698 | 14.482 | 1.19% |
Jun 20, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -0.58% |
Jun 13, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | -0.34% |
Jun 06, 2025 | 14.622 | 14.622 | 14.622 | 14.521 | 1.34% |
May 23, 2025 | 14.428 | 14.428 | 14.520 | 13.480 | -0.63% |
May 16, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 2.01% |
May 09, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | 0.67% |
May 02, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.76% |
Apr 30, 2025 | 14.032 | 14.032 | 14.032 | 14.032 | 0.69% |
Apr 25, 2025 | 13.936 | 13.936 | 13.936 | 13.936 | 1.90% |
Apr 18, 2025 | 13.676 | 13.676 | 13.676 | 13.676 | 1.45% |
Apr 11, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -4.80% |
Apr 04, 2025 | 14.159 | 13.684 | 14.279 | 13.684 | -1.57% |
Mar 21, 2025 | 14.385 | 14.385 | 14.385 | 14.244 | 0.99% |
Mar 14, 2025 | 14.244 | 14.244 | 14.244 | 14.244 | -0.93% |
Highest: 14.891 | Lowest: 13.480 | Difference: 1.411 | Average: 14.378 | Change %: 3.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review