
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 10.248 | 10.248 | 10.251 | 10.244 | -0.01% |
Aug 11, 2025 | 10.249 | 10.249 | 10.249 | 10.249 | 0.09% |
Aug 06, 2025 | 10.240 | 10.240 | 10.243 | 10.159 | 0.00% |
Aug 05, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.27% |
Aug 04, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.19% |
Aug 01, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | -0.07% |
Jul 31, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | -0.05% |
Jul 30, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.37% |
Jul 15, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.01% |
Jul 14, 2025 | 10.204 | 10.204 | 10.204 | 10.204 | -0.19% |
Jul 11, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | -0.02% |
Jul 10, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.17% |
Jul 09, 2025 | 10.208 | 10.208 | 10.208 | 10.208 | -0.04% |
Jul 08, 2025 | 10.212 | 10.212 | 10.212 | 10.212 | -0.14% |
Jul 07, 2025 | 10.226 | 10.226 | 10.226 | 10.226 | -0.04% |
Jul 04, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.12% |
Jul 03, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -0.03% |
Jul 02, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | -0.03% |
Jul 01, 2025 | 10.224 | 10.224 | 10.224 | 10.224 | 0.09% |
Jun 30, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.05% |
Highest: 10.251 | Lowest: 10.159 | Difference: 0.092 | Average: 10.226 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review