Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 1.04% |
Nov 20, 2024 | 13.255 | 13.255 | 13.255 | 13.255 | -0.32% |
Nov 13, 2024 | 13.298 | 13.298 | 13.298 | 13.298 | 0.91% |
Nov 06, 2024 | 13.178 | 13.178 | 13.178 | 13.178 | -1.06% |
Oct 30, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | -0.19% |
Oct 23, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.29% |
Oct 16, 2024 | 13.307 | 13.307 | 13.307 | 13.307 | 0.17% |
Oct 09, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.81% |
Oct 02, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.20% |
Sep 18, 2024 | 13.421 | 13.421 | 13.421 | 13.421 | 0.59% |
Sep 11, 2024 | 13.342 | 13.342 | 13.342 | 13.342 | 0.83% |
Sep 04, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | -0.26% |
Aug 28, 2024 | 13.267 | 13.267 | 13.267 | 13.267 | 0.26% |
Aug 21, 2024 | 13.232 | 13.232 | 13.232 | 13.232 | 0.26% |
Aug 14, 2024 | 13.198 | 13.198 | 13.198 | 13.198 | 0.08% |
Aug 07, 2024 | 13.187 | 13.187 | 13.187 | 13.187 | 0.30% |
Jul 31, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.62% |
Jul 24, 2024 | 13.066 | 13.066 | 13.066 | 13.066 | -0.19% |
Jul 17, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | 0.48% |
Jul 10, 2024 | 13.028 | 13.028 | 13.028 | 13.028 | 1.06% |
Jul 03, 2024 | 12.891 | 12.891 | 12.891 | 12.891 | -1.20% |
Jun 26, 2024 | 13.047 | 13.047 | 13.047 | 13.047 | 0.11% |
Jun 19, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | 0.87% |
Jun 12, 2024 | 12.921 | 12.921 | 12.921 | 12.921 | -0.31% |
Jun 05, 2024 | 12.961 | 12.961 | 12.961 | 12.961 | -0.10% |
May 29, 2024 | 12.974 | 12.974 | 12.974 | 12.974 | -0.25% |
May 22, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.21% |
May 15, 2024 | 12.979 | 12.979 | 12.979 | 12.979 | 0.12% |
May 08, 2024 | 12.964 | 12.964 | 12.964 | 12.964 | -3.20% |
Nov 27, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 1.04% |
Highest: 13.421 | Lowest: 12.891 | Difference: 0.530 | Average: 13.172 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review