
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2020 | 9.946 | 9.946 | 9.946 | 9.946 | -0.03% |
Apr 09, 2020 | 9.949 | 9.949 | 9.949 | 9.949 | -0.14% |
Apr 02, 2020 | 9.963 | 9.963 | 9.963 | 9.963 | 0.09% |
Mar 26, 2020 | 9.954 | 9.954 | 9.954 | 9.954 | -0.20% |
Mar 19, 2020 | 9.974 | 9.974 | 9.974 | 9.974 | -3.41% |
Mar 12, 2020 | 10.326 | 10.326 | 10.326 | 10.326 | -3.20% |
Mar 05, 2020 | 10.667 | 10.667 | 10.667 | 10.667 | 11.39% |
Dec 27, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Dec 19, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Dec 12, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Dec 05, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Nov 28, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Nov 21, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Nov 14, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Nov 07, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Oct 31, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Oct 24, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Oct 17, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Oct 10, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Oct 03, 2019 | 9.576 | 9.576 | 9.576 | 9.576 | 0.00% |
Highest: 10.667 | Lowest: 9.576 | Difference: 1.091 | Average: 9.763 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review