Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.05% |
Oct 01, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.17% |
Sep 30, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.02% |
Sep 27, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.32% |
Sep 25, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.17% |
Sep 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.41% |
Sep 20, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.13% |
Sep 19, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.32% |
Sep 18, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.19% |
Sep 17, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.02% |
Sep 16, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.04% |
Sep 13, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | -0.73% |
Oct 02, 2024 | 10.296 | 10.296 | 10.296 | 10.296 | -0.05% |
Oct 01, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.17% |
Sep 30, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | 0.02% |
Sep 27, 2024 | 10.282 | 10.282 | 10.282 | 10.282 | 0.32% |
Sep 25, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | -0.17% |
Sep 24, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.41% |
Sep 20, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.13% |
Sep 19, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | 0.32% |
Sep 18, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.19% |
Sep 17, 2024 | 10.223 | 10.223 | 10.223 | 10.223 | -0.02% |
Sep 16, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.04% |
Sep 13, 2024 | 10.221 | 10.221 | 10.221 | 10.221 | 0.11% |
Sep 12, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.03% |
Sep 11, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.19% |
Sep 10, 2024 | 10.188 | 10.188 | 10.188 | 10.188 | 0.10% |
Sep 09, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.20% |
Sep 06, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | -0.12% |
Sep 05, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.01% |
Highest: 10.301 | Lowest: 10.158 | Difference: 0.143 | Average: 10.238 | Change %: 1.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review