
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 10.631 | 10.631 | 10.638 | 10.590 | 0.00% |
Jul 09, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.19% |
Jul 08, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.07% |
Jul 07, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.15% |
Jul 04, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.04% |
Jul 03, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.23% |
Jul 02, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.05% |
Jul 01, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | -0.07% |
Jun 30, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.20% |
Jun 27, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.14% |
Jun 26, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.17% |
Jun 25, 2025 | 10.572 | 10.572 | 10.581 | 10.530 | -0.09% |
Jun 24, 2025 | 10.581 | 10.581 | 10.581 | 10.581 | 0.43% |
Jun 23, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | 0.06% |
Jun 20, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.06% |
Jun 19, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.20% |
Jun 18, 2025 | 10.557 | 10.557 | 10.590 | 10.549 | 0.06% |
Jun 17, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | -0.17% |
Jun 16, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | 0.09% |
Jun 05, 2025 | 10.560 | 10.560 | 10.574 | 10.560 | -0.13% |
Highest: 10.638 | Lowest: 10.530 | Difference: 0.108 | Average: 10.590 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review