
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 10.729 | 10.729 | 10.729 | 10.699 | 0.21% |
Aug 11, 2025 | 10.706 | 10.706 | 10.706 | 10.706 | 0.17% |
Aug 06, 2025 | 10.688 | 10.688 | 10.689 | 10.446 | 0.06% |
Aug 05, 2025 | 10.682 | 10.682 | 10.682 | 10.682 | 0.01% |
Aug 04, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | 0.29% |
Aug 01, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.35% |
Jul 31, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | -0.02% |
Jul 30, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | 0.79% |
Jul 15, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | -0.07% |
Jul 14, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | 0.03% |
Jul 11, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 1.12% |
Jul 10, 2025 | 10.491 | 10.631 | 10.638 | 10.446 | -1.32% |
Jul 09, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.19% |
Jul 08, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.07% |
Jul 07, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.15% |
Jul 04, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.04% |
Jul 03, 2025 | 10.638 | 10.638 | 10.638 | 10.638 | 0.23% |
Jul 02, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | -0.05% |
Jul 01, 2025 | 10.619 | 10.619 | 10.619 | 10.619 | -0.07% |
Jun 30, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | 0.20% |
Highest: 10.729 | Lowest: 10.446 | Difference: 0.283 | Average: 10.641 | Change %: 1.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review