
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 10.311 | 10.168 | 10.502 | 10.168 | -0.98% |
Mar 14, 2025 | 10.413 | 10.413 | 10.413 | 10.367 | 0.44% |
Mar 13, 2025 | 10.367 | 10.367 | 10.367 | 10.367 | -0.13% |
Mar 12, 2025 | 10.381 | 10.381 | 10.381 | 10.381 | 0.20% |
Mar 11, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -0.58% |
Mar 10, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.52% |
Mar 07, 2025 | 10.474 | 10.474 | 10.474 | 10.474 | -0.34% |
Mar 06, 2025 | 10.510 | 10.510 | 10.510 | 10.510 | -0.19% |
Mar 05, 2025 | 10.530 | 10.530 | 10.530 | 10.530 | -0.29% |
Mar 04, 2025 | 10.561 | 10.561 | 10.561 | 10.561 | -0.67% |
Mar 03, 2025 | 10.632 | 10.632 | 10.632 | 10.632 | -0.18% |
Feb 28, 2025 | 10.651 | 10.651 | 10.651 | 10.651 | 0.16% |
Feb 27, 2025 | 10.634 | 10.634 | 10.634 | 10.634 | -0.14% |
Feb 26, 2025 | 10.649 | 10.649 | 10.649 | 10.649 | 0.24% |
Feb 25, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | -0.06% |
Feb 24, 2025 | 10.629 | 10.629 | 10.629 | 10.629 | -0.14% |
Feb 21, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.08% |
Feb 20, 2025 | 10.652 | 10.652 | 10.652 | 10.652 | -0.21% |
Feb 19, 2025 | 10.674 | 10.674 | 10.674 | 10.674 | -0.11% |
Feb 18, 2025 | 10.686 | 10.686 | 10.686 | 10.686 | 0.08% |
Highest: 10.686 | Lowest: 10.168 | Difference: 0.518 | Average: 10.540 | Change %: -3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review