![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.11% |
Jun 27, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.07% |
Jun 26, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.13% |
Jun 25, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.01% |
Jun 24, 2024 | 9.707 | 9.707 | 9.707 | 9.707 | 0.08% |
Jun 21, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.13% |
Jun 20, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | 0.10% |
Jun 19, 2024 | 9.702 | 9.702 | 9.702 | 9.702 | -0.04% |
Jun 18, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.24% |
Jun 17, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | 0.06% |
Jun 14, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.13% |
Jun 13, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.16% |
Jun 12, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.40% |
Jun 11, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | -0.09% |
Jun 10, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | -0.14% |
Jun 07, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Jun 06, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.05% |
Jun 05, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.34% |
Jun 04, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.09% |
Jun 03, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | 0.18% |
Highest: 9.712 | Lowest: 9.667 | Difference: 0.045 | Average: 9.693 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review