
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2019 | 8.811 | 8.811 | 8.811 | 8.811 | -0.01% |
Nov 20, 2019 | 8.812 | 8.812 | 8.812 | 8.812 | -0.15% |
Nov 13, 2019 | 8.825 | 8.825 | 8.825 | 8.825 | 0.10% |
Nov 06, 2019 | 8.816 | 8.816 | 8.816 | 8.816 | 0.06% |
Oct 30, 2019 | 8.811 | 8.811 | 8.811 | 8.811 | 0.02% |
Oct 23, 2019 | 8.809 | 8.809 | 8.809 | 8.809 | 0.30% |
Oct 16, 2019 | 8.783 | 8.783 | 8.783 | 8.783 | 0.32% |
Oct 09, 2019 | 8.755 | 8.755 | 8.755 | 8.755 | -0.18% |
Oct 02, 2019 | 8.771 | 8.771 | 8.771 | 8.771 | -0.17% |
Sep 25, 2019 | 8.786 | 8.786 | 8.786 | 8.786 | -0.33% |
Sep 18, 2019 | 8.815 | 8.815 | 8.815 | 8.815 | 0.16% |
Sep 11, 2019 | 8.801 | 8.801 | 8.801 | 8.801 | 0.22% |
Sep 04, 2019 | 8.782 | 8.782 | 8.782 | 8.782 | -0.06% |
Aug 28, 2019 | 8.787 | 8.787 | 8.787 | 8.787 | -0.05% |
Aug 21, 2019 | 8.791 | 8.791 | 8.791 | 8.791 | 0.09% |
Aug 19, 2019 | 8.783 | 8.783 | 8.783 | 8.783 | -0.25% |
Aug 07, 2019 | 8.805 | 8.805 | 8.805 | 8.805 | -0.46% |
Jul 31, 2019 | 8.846 | 8.846 | 8.846 | 8.846 | -0.05% |
Jul 24, 2019 | 8.850 | 8.850 | 8.850 | 8.850 | -0.01% |
Jul 17, 2019 | 8.851 | 8.851 | 8.851 | 8.851 | 0.05% |
Highest: 8.851 | Lowest: 8.755 | Difference: 0.096 | Average: 8.804 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review