
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2023 | 9.963 | 9.963 | 9.963 | 9.963 | 0.03% |
Nov 01, 2023 | 9.960 | 9.960 | 9.960 | 9.960 | 0.05% |
Oct 25, 2023 | 9.955 | 9.955 | 9.955 | 9.955 | 0.13% |
Oct 18, 2023 | 9.942 | 9.942 | 9.942 | 9.942 | 0.06% |
Oct 11, 2023 | 9.936 | 9.936 | 9.936 | 9.936 | 0.07% |
Oct 04, 2023 | 9.929 | 9.929 | 9.929 | 9.929 | 0.05% |
Sep 28, 2023 | 9.924 | 9.924 | 9.924 | 9.924 | 0.19% |
Aug 31, 2023 | 9.905 | 9.905 | 9.905 | 9.905 | 0.10% |
Aug 23, 2023 | 9.895 | 9.895 | 9.895 | 9.895 | 0.06% |
Aug 16, 2023 | 9.889 | 9.889 | 9.889 | 9.889 | 0.04% |
Aug 09, 2023 | 9.885 | 9.885 | 9.885 | 9.885 | 0.07% |
Aug 02, 2023 | 9.878 | 9.878 | 9.878 | 9.878 | 0.06% |
Jul 26, 2023 | 9.872 | 9.872 | 9.872 | 9.872 | 0.06% |
Jul 19, 2023 | 9.866 | 9.866 | 9.866 | 9.866 | 0.07% |
Jul 12, 2023 | 9.859 | 9.859 | 9.859 | 9.859 | 0.04% |
Jul 05, 2023 | 9.855 | 9.855 | 9.855 | 9.855 | 0.07% |
Jun 30, 2023 | 9.848 | 9.848 | 9.848 | 9.848 | 0.04% |
Jun 28, 2023 | 9.844 | 9.844 | 9.844 | 9.844 | 0.04% |
Jun 21, 2023 | 9.840 | 9.840 | 9.840 | 9.840 | 0.03% |
Jun 14, 2023 | 9.837 | 9.837 | 9.837 | 9.837 | 0.04% |
Highest: 9.963 | Lowest: 9.837 | Difference: 0.126 | Average: 9.894 | Change %: 1.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review