
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 52.394 | 52.394 | 52.394 | 51.079 | 2.57% |
Sep 23, 2025 | 51.079 | 51.079 | 51.079 | 51.079 | 0.48% |
Sep 16, 2025 | 50.833 | 50.833 | 50.833 | 50.833 | 2.45% |
Sep 09, 2025 | 49.617 | 49.617 | 49.617 | 49.617 | 2.43% |
Sep 02, 2025 | 48.438 | 48.385 | 48.766 | 42.039 | 3.78% |
Aug 12, 2025 | 46.675 | 46.675 | 46.675 | 46.675 | 0.78% |
Aug 05, 2025 | 46.316 | 46.316 | 46.433 | 42.950 | -0.25% |
Jul 31, 2025 | 46.433 | 46.433 | 46.433 | 46.433 | 3.46% |
Jul 15, 2025 | 44.879 | 44.879 | 44.879 | 44.879 | 2.98% |
Jul 08, 2025 | 43.581 | 43.581 | 43.581 | 43.581 | 1.47% |
Jul 01, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | -0.55% |
Jun 30, 2025 | 43.186 | 43.186 | 43.186 | 43.186 | -0.39% |
Jun 24, 2025 | 43.354 | 43.354 | 43.354 | 43.354 | 0.35% |
Jun 17, 2025 | 43.203 | 43.203 | 43.624 | 42.167 | -0.97% |
Jun 10, 2025 | 43.624 | 43.624 | 43.624 | 43.624 | 3.46% |
Jun 03, 2025 | 42.167 | 42.167 | 42.167 | 42.167 | -0.15% |
May 27, 2025 | 42.232 | 42.232 | 42.232 | 42.232 | -2.04% |
May 20, 2025 | 43.113 | 43.113 | 43.113 | 43.113 | -0.36% |
May 13, 2025 | 43.268 | 43.268 | 43.268 | 37.313 | 4.11% |
May 06, 2025 | 41.561 | 41.561 | 41.561 | 41.561 | 5.44% |
Highest: 52.394 | Lowest: 37.313 | Difference: 15.081 | Average: 45.445 | Change %: 32.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review