Breaking News
Upgrade 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Intesa Vita Az Cina (0P00018A7T)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
52.394 +1.315    +2.57%
30/09 - Closed. Currency in EUR
Type:  Fund
Market:  Italy
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
Intesa Vita Az Cina 52.394 +1.315 +2.57%

0P00018A7T Historical Data

 
Get free historical data for 0P00018A7T fund. You'll find the end of day price of the Intesa Vita Az Cina fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 16/10/2025
 
Date Price Open High Low Change %
Sep 30, 2025 52.394 52.394 52.394 51.079 2.57%
Sep 23, 2025 51.079 51.079 51.079 51.079 0.48%
Sep 16, 2025 50.833 50.833 50.833 50.833 2.45%
Sep 09, 2025 49.617 49.617 49.617 49.617 2.43%
Sep 02, 2025 48.438 48.385 48.766 42.039 3.78%
Aug 12, 2025 46.675 46.675 46.675 46.675 0.78%
Aug 05, 2025 46.316 46.316 46.433 42.950 -0.25%
Jul 31, 2025 46.433 46.433 46.433 46.433 3.46%
Jul 15, 2025 44.879 44.879 44.879 44.879 2.98%
Jul 08, 2025 43.581 43.581 43.581 43.581 1.47%
Jul 01, 2025 42.950 42.950 42.950 42.950 -0.55%
Jun 30, 2025 43.186 43.186 43.186 43.186 -0.39%
Jun 24, 2025 43.354 43.354 43.354 43.354 0.35%
Jun 17, 2025 43.203 43.203 43.624 42.167 -0.97%
Jun 10, 2025 43.624 43.624 43.624 43.624 3.46%
Jun 03, 2025 42.167 42.167 42.167 42.167 -0.15%
May 27, 2025 42.232 42.232 42.232 42.232 -2.04%
May 20, 2025 43.113 43.113 43.113 43.113 -0.36%
May 13, 2025 43.268 43.268 43.268 37.313 4.11%
May 06, 2025 41.561 41.561 41.561 41.561 5.44%
Highest: 52.394 Lowest: 37.313 Difference: 15.081 Average: 45.445 Change %: 32.922
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018A7T Comments

Write your thoughts about Intesa Vita Az Cina
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email