
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 42.232 | 42.232 | 42.232 | 42.232 | -2.04% |
May 20, 2025 | 43.113 | 43.113 | 43.113 | 43.113 | -0.36% |
May 13, 2025 | 43.268 | 43.268 | 43.268 | 37.313 | 4.11% |
May 06, 2025 | 41.561 | 41.561 | 41.561 | 41.561 | 5.44% |
Apr 30, 2025 | 39.417 | 39.417 | 39.417 | 39.417 | 0.38% |
Apr 29, 2025 | 39.266 | 39.266 | 39.266 | 39.266 | 4.69% |
Apr 22, 2025 | 37.506 | 37.506 | 37.506 | 37.506 | -2.37% |
Apr 15, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | 2.95% |
Apr 08, 2025 | 37.313 | 37.313 | 37.313 | 37.313 | -14.45% |
Apr 01, 2025 | 43.617 | 43.617 | 44.464 | 43.032 | 1.36% |
Mar 31, 2025 | 43.032 | 43.032 | 43.032 | 43.032 | -3.22% |
Mar 25, 2025 | 44.464 | 44.464 | 44.464 | 44.464 | -3.92% |
Mar 18, 2025 | 46.276 | 46.276 | 46.974 | 42.006 | 3.55% |
Mar 11, 2025 | 44.691 | 44.691 | 44.691 | 44.691 | -0.09% |
Mar 04, 2025 | 44.732 | 44.732 | 44.732 | 44.732 | -2.42% |
Feb 28, 2025 | 45.842 | 45.842 | 45.842 | 45.842 | -0.15% |
Feb 25, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | -2.27% |
Feb 18, 2025 | 46.974 | 46.974 | 46.974 | 46.974 | 4.14% |
Feb 11, 2025 | 45.105 | 45.105 | 45.105 | 45.105 | 5.79% |
Jan 07, 2025 | 42.637 | 42.637 | 42.637 | 42.637 | -1.40% |
Highest: 46.974 | Lowest: 37.313 | Difference: 9.661 | Average: 42.769 | Change %: -2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review