
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 11.876 | 11.876 | 11.876 | 11.876 | 0.66% |
Aug 05, 2025 | 11.798 | 11.798 | 12.018 | 11.632 | -1.83% |
Jul 31, 2025 | 12.018 | 12.018 | 12.018 | 12.018 | 2.05% |
Jul 15, 2025 | 11.777 | 11.777 | 11.777 | 11.777 | 0.51% |
Jul 08, 2025 | 11.717 | 11.717 | 11.717 | 11.717 | 0.73% |
Jul 01, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | -0.67% |
Jun 30, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.93% |
Jun 24, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.15% |
Jun 17, 2025 | 11.838 | 11.838 | 12.006 | 11.838 | -1.09% |
Jun 10, 2025 | 11.968 | 11.968 | 11.968 | 11.968 | -0.32% |
Jun 03, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -0.19% |
May 27, 2025 | 12.029 | 12.029 | 12.029 | 12.029 | -0.91% |
May 20, 2025 | 12.139 | 12.139 | 12.139 | 12.139 | -1.04% |
May 13, 2025 | 12.267 | 12.267 | 12.410 | 11.878 | 1.92% |
May 06, 2025 | 12.036 | 12.036 | 12.036 | 12.036 | 0.41% |
Apr 30, 2025 | 11.987 | 11.987 | 11.987 | 11.987 | 0.04% |
Apr 29, 2025 | 11.982 | 11.982 | 11.982 | 11.982 | 0.88% |
Apr 22, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -1.07% |
Apr 15, 2025 | 12.006 | 12.006 | 12.006 | 12.006 | -3.26% |
Apr 08, 2025 | 12.410 | 12.410 | 12.410 | 12.410 | -1.34% |
Highest: 12.410 | Lowest: 11.632 | Difference: 0.778 | Average: 11.945 | Change %: -5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review