
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 87.120 | 87.120 | 87.280 | 87.120 | -0.18% |
Jul 24, 2025 | 87.280 | 87.280 | 87.280 | 87.280 | 0.44% |
Jul 23, 2025 | 86.900 | 86.900 | 86.900 | 86.020 | 1.02% |
Jul 22, 2025 | 86.020 | 86.020 | 86.020 | 86.020 | -0.61% |
Jul 21, 2025 | 86.550 | 86.550 | 86.550 | 86.120 | 0.50% |
Jul 18, 2025 | 86.120 | 86.120 | 86.120 | 85.780 | 0.40% |
Jul 17, 2025 | 85.780 | 85.780 | 85.780 | 85.780 | 1.42% |
Jul 16, 2025 | 84.580 | 84.580 | 85.100 | 84.580 | -0.61% |
Jul 15, 2025 | 85.100 | 85.100 | 85.110 | 85.100 | -0.01% |
Jul 14, 2025 | 85.110 | 85.110 | 85.170 | 85.110 | -0.07% |
Jul 11, 2025 | 85.170 | 85.170 | 85.490 | 85.170 | -0.37% |
Jul 10, 2025 | 85.490 | 85.490 | 85.490 | 85.110 | 0.45% |
Jul 09, 2025 | 85.110 | 85.110 | 85.110 | 84.800 | 0.37% |
Jul 08, 2025 | 84.800 | 84.800 | 84.990 | 84.800 | -0.22% |
Jul 07, 2025 | 84.990 | 84.990 | 84.990 | 84.980 | 0.01% |
Jul 04, 2025 | 84.980 | 84.980 | 85.430 | 84.980 | -0.53% |
Jul 03, 2025 | 85.430 | 85.430 | 85.430 | 84.680 | 0.89% |
Jul 02, 2025 | 84.680 | 84.680 | 84.680 | 84.330 | 0.42% |
Jul 01, 2025 | 84.330 | 84.330 | 84.530 | 84.330 | -0.24% |
Jun 30, 2025 | 84.530 | 84.530 | 84.630 | 84.530 | -0.12% |
Jun 27, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 1.07% |
Jun 26, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | 0.88% |
Highest: 87.280 | Lowest: 83.730 | Difference: 3.550 | Average: 85.383 | Change %: 4.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review