
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 84.330 | 84.330 | 84.530 | 84.330 | -0.24% |
Jun 30, 2025 | 84.530 | 84.530 | 84.630 | 84.530 | -0.12% |
Jun 27, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 1.07% |
Jun 26, 2025 | 83.730 | 83.730 | 83.730 | 83.730 | 0.88% |
Jun 25, 2025 | 83.000 | 83.000 | 83.000 | 83.000 | 0.27% |
Jun 24, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | 2.02% |
Jun 23, 2025 | 81.140 | 81.140 | 81.140 | 81.140 | -0.18% |
Jun 20, 2025 | 81.290 | 81.290 | 81.290 | 80.860 | 0.53% |
Jun 19, 2025 | 80.860 | 80.860 | 81.960 | 80.860 | -1.34% |
Jun 18, 2025 | 81.960 | 81.960 | 82.280 | 81.960 | -0.39% |
Jun 17, 2025 | 82.280 | 82.280 | 82.280 | 82.280 | -0.52% |
Jun 16, 2025 | 82.710 | 82.710 | 82.710 | 82.150 | 0.68% |
Jun 13, 2025 | 82.150 | 82.150 | 82.150 | 82.150 | -0.63% |
Jun 12, 2025 | 82.670 | 82.670 | 82.780 | 82.670 | -0.13% |
Jun 11, 2025 | 82.780 | 82.780 | 82.780 | 82.780 | 0.42% |
Jun 10, 2025 | 82.430 | 82.430 | 82.430 | 82.420 | 0.01% |
Jun 09, 2025 | 82.420 | 82.420 | 82.420 | 82.280 | 0.17% |
Jun 06, 2025 | 82.280 | 82.280 | 82.280 | 82.150 | 0.16% |
Jun 05, 2025 | 82.150 | 82.150 | 82.150 | 81.780 | 0.45% |
Jun 04, 2025 | 81.780 | 81.780 | 81.780 | 81.250 | 0.65% |
Jun 03, 2025 | 81.250 | 81.250 | 81.250 | 80.820 | 0.53% |
Jun 02, 2025 | 80.820 | 80.820 | 80.820 | 80.820 | 0.31% |
Highest: 84.630 | Lowest: 80.820 | Difference: 3.810 | Average: 82.453 | Change %: 4.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review