
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 612.490 | 612.490 | 615.170 | 612.490 | -0.44% |
Jun 02, 2025 | 615.170 | 615.170 | 615.170 | 615.170 | 0.31% |
May 30, 2025 | 613.250 | 613.250 | 613.250 | 603.410 | 1.63% |
May 28, 2025 | 603.410 | 603.410 | 603.410 | 603.410 | -0.83% |
May 27, 2025 | 608.490 | 608.490 | 608.490 | 608.490 | 1.29% |
May 23, 2025 | 600.730 | 600.730 | 600.730 | 600.280 | 0.07% |
May 22, 2025 | 600.280 | 600.280 | 600.280 | 600.280 | -0.42% |
May 21, 2025 | 602.820 | 602.820 | 602.820 | 602.820 | -1.63% |
May 20, 2025 | 612.790 | 612.790 | 612.790 | 609.860 | 0.48% |
May 19, 2025 | 609.860 | 609.860 | 609.860 | 609.860 | 1.08% |
May 16, 2025 | 603.330 | 603.330 | 603.330 | 586.660 | 1.43% |
May 15, 2025 | 594.840 | 594.840 | 594.840 | 586.660 | 1.39% |
May 14, 2025 | 586.660 | 586.660 | 598.520 | 586.660 | -1.98% |
May 13, 2025 | 598.520 | 598.520 | 598.520 | 598.520 | -2.78% |
May 12, 2025 | 615.610 | 615.610 | 615.610 | 615.610 | 0.82% |
May 08, 2025 | 610.630 | 610.630 | 622.080 | 610.630 | -1.84% |
May 07, 2025 | 622.080 | 622.080 | 622.080 | 617.560 | 0.73% |
May 06, 2025 | 617.560 | 617.560 | 617.560 | 617.560 | -2.71% |
May 05, 2025 | 634.770 | 634.770 | 635.150 | 634.770 | -0.06% |
Highest: 635.150 | Lowest: 586.660 | Difference: 48.490 | Average: 608.594 | Change %: -3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review