
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 617.440 | 617.440 | 617.440 | 613.690 | 0.61% |
Jun 25, 2025 | 613.690 | 613.690 | 616.300 | 613.690 | -0.42% |
Jun 24, 2025 | 616.300 | 616.300 | 616.300 | 616.300 | 1.36% |
Jun 20, 2025 | 608.040 | 608.040 | 608.040 | 608.040 | -0.69% |
Jun 18, 2025 | 612.270 | 612.270 | 612.270 | 612.270 | -0.13% |
Jun 17, 2025 | 613.060 | 613.060 | 623.190 | 613.060 | -1.63% |
Jun 16, 2025 | 623.190 | 623.190 | 623.190 | 623.190 | -0.62% |
Jun 13, 2025 | 627.060 | 627.060 | 631.900 | 623.960 | -0.77% |
Jun 12, 2025 | 631.900 | 631.900 | 631.900 | 623.960 | 1.27% |
Jun 11, 2025 | 623.960 | 623.960 | 625.280 | 623.960 | -0.21% |
Jun 10, 2025 | 625.280 | 625.280 | 625.280 | 625.280 | 0.76% |
Jun 06, 2025 | 620.580 | 620.580 | 620.580 | 615.090 | 0.89% |
Jun 05, 2025 | 615.090 | 615.090 | 615.090 | 615.090 | 0.02% |
Jun 04, 2025 | 614.950 | 614.950 | 614.950 | 612.490 | 0.40% |
Jun 03, 2025 | 612.490 | 612.490 | 615.170 | 612.490 | -0.44% |
Jun 02, 2025 | 615.170 | 615.170 | 615.170 | 615.170 | 0.31% |
May 30, 2025 | 613.250 | 613.250 | 613.250 | 603.410 | 1.63% |
May 28, 2025 | 603.410 | 603.410 | 603.410 | 603.410 | -0.83% |
May 27, 2025 | 608.490 | 608.490 | 608.490 | 608.490 | 1.29% |
Highest: 631.900 | Lowest: 603.410 | Difference: 28.490 | Average: 616.612 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review