
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 216.200 | 216.200 | 216.200 | 216.200 | 0.71% |
Dec 05, 2019 | 214.680 | 214.680 | 214.680 | 214.680 | 0.15% |
Dec 04, 2019 | 214.350 | 214.350 | 214.350 | 214.350 | 0.53% |
Dec 03, 2019 | 213.230 | 213.230 | 213.230 | 213.230 | -0.43% |
Dec 02, 2019 | 214.150 | 214.150 | 214.150 | 214.150 | -1.57% |
Nov 29, 2019 | 217.560 | 217.560 | 217.560 | 217.560 | -0.34% |
Nov 28, 2019 | 218.300 | 218.300 | 218.300 | 218.300 | -0.02% |
Nov 27, 2019 | 218.350 | 218.350 | 218.350 | 218.350 | 0.22% |
Nov 26, 2019 | 217.880 | 217.880 | 217.880 | 217.880 | -0.01% |
Nov 25, 2019 | 217.910 | 217.910 | 217.910 | 217.910 | 0.84% |
Nov 22, 2019 | 216.090 | 216.090 | 216.090 | 216.090 | 0.15% |
Nov 21, 2019 | 215.770 | 215.770 | 215.770 | 215.770 | -0.29% |
Nov 20, 2019 | 216.390 | 216.390 | 216.390 | 216.390 | -0.25% |
Nov 19, 2019 | 216.940 | 216.940 | 216.940 | 216.940 | 0.31% |
Nov 18, 2019 | 216.270 | 216.270 | 216.270 | 216.270 | 0.99% |
Nov 15, 2019 | 214.150 | 214.150 | 214.150 | 214.150 | 0.35% |
Nov 14, 2019 | 213.410 | 213.410 | 213.410 | 213.410 | 0.04% |
Nov 13, 2019 | 213.320 | 213.320 | 213.320 | 213.320 | -0.07% |
Nov 12, 2019 | 213.470 | 213.470 | 213.470 | 213.470 | -0.02% |
Nov 11, 2019 | 213.520 | 213.520 | 213.520 | 213.520 | 0.01% |
Highest: 218.350 | Lowest: 213.230 | Difference: 5.120 | Average: 215.597 | Change %: 1.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review