
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 35.490 | 35.490 | 35.490 | 35.490 | 0.77% |
Apr 16, 2025 | 35.220 | 35.220 | 35.860 | 35.220 | -1.78% |
Apr 15, 2025 | 35.860 | 35.860 | 35.860 | 35.860 | -0.86% |
Apr 14, 2025 | 36.170 | 36.170 | 36.170 | 35.910 | 0.72% |
Apr 11, 2025 | 35.910 | 35.910 | 35.910 | 35.180 | 2.08% |
Apr 10, 2025 | 35.180 | 35.180 | 35.600 | 35.180 | -1.18% |
Apr 09, 2025 | 35.600 | 35.600 | 35.600 | 34.050 | 4.55% |
Apr 08, 2025 | 34.050 | 34.050 | 38.060 | 34.050 | -1.19% |
Apr 07, 2025 | 34.460 | 34.460 | 38.060 | 34.460 | -9.46% |
Apr 03, 2025 | 38.060 | 38.060 | 39.410 | 38.060 | -2.59% |
Apr 02, 2025 | 39.070 | 39.070 | 39.410 | 39.070 | -0.86% |
Apr 01, 2025 | 39.410 | 39.410 | 39.410 | 39.410 | 0.05% |
Mar 31, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.25% |
Mar 28, 2025 | 39.290 | 39.290 | 39.290 | 39.290 | -0.76% |
Mar 27, 2025 | 39.590 | 39.590 | 39.590 | 39.320 | 0.69% |
Mar 26, 2025 | 39.320 | 39.320 | 39.320 | 39.320 | 0.77% |
Mar 25, 2025 | 39.020 | 39.020 | 39.640 | 39.020 | -1.56% |
Mar 24, 2025 | 39.640 | 39.640 | 39.640 | 39.640 | 0.35% |
Mar 21, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | -1.59% |
Mar 20, 2025 | 40.140 | 40.140 | 40.140 | 40.140 | -1.40% |
Mar 19, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.39% |
Highest: 40.710 | Lowest: 34.050 | Difference: 6.660 | Average: 37.670 | Change %: -12.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review