
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.340 | 37.340 | 37.360 | 37.340 | -0.05% |
May 28, 2025 | 37.360 | 37.360 | 37.480 | 37.360 | -0.32% |
May 27, 2025 | 37.480 | 37.480 | 37.480 | 37.480 | -0.93% |
May 23, 2025 | 37.830 | 37.830 | 38.270 | 37.830 | -1.15% |
May 22, 2025 | 38.270 | 38.270 | 38.270 | 38.270 | -0.13% |
May 21, 2025 | 38.320 | 38.320 | 38.320 | 38.320 | 0.08% |
May 20, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 1.27% |
May 19, 2025 | 37.810 | 37.810 | 37.810 | 37.810 | -0.34% |
May 16, 2025 | 37.940 | 37.940 | 38.470 | 37.940 | -0.47% |
May 15, 2025 | 38.120 | 38.120 | 38.470 | 38.120 | -0.91% |
May 14, 2025 | 38.470 | 38.470 | 38.470 | 38.090 | 1.00% |
May 13, 2025 | 38.090 | 38.090 | 38.670 | 38.090 | -1.50% |
May 12, 2025 | 38.670 | 38.670 | 38.670 | 38.670 | 2.96% |
May 08, 2025 | 37.560 | 37.560 | 37.560 | 37.160 | 1.08% |
May 07, 2025 | 37.160 | 37.160 | 37.500 | 37.160 | -0.91% |
May 06, 2025 | 37.500 | 37.500 | 37.500 | 37.500 | 2.52% |
Apr 30, 2025 | 36.580 | 36.580 | 36.580 | 36.260 | 0.88% |
Apr 29, 2025 | 36.260 | 36.260 | 36.260 | 36.150 | 0.30% |
Apr 28, 2025 | 36.150 | 36.150 | 36.150 | 36.150 | -1.15% |
Apr 25, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | -0.49% |
Highest: 38.670 | Lowest: 36.150 | Difference: 2.520 | Average: 37.589 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review