
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 42.280 | 42.280 | 43.040 | 42.280 | -1.77% |
Aug 26, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.61% |
Aug 22, 2025 | 42.780 | 42.780 | 42.780 | 41.910 | 1.64% |
Aug 21, 2025 | 42.090 | 42.090 | 42.090 | 41.910 | 0.43% |
Aug 20, 2025 | 41.910 | 41.910 | 41.910 | 41.910 | 0.77% |
Aug 19, 2025 | 41.590 | 41.590 | 41.740 | 41.590 | -0.36% |
Aug 18, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.17% |
Aug 14, 2025 | 41.670 | 41.670 | 41.670 | 41.500 | 0.41% |
Aug 13, 2025 | 41.500 | 41.500 | 41.500 | 40.840 | 1.24% |
Aug 12, 2025 | 40.990 | 40.990 | 40.990 | 40.840 | 0.37% |
Aug 11, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | -0.02% |
Aug 08, 2025 | 40.850 | 40.850 | 41.190 | 40.850 | -0.46% |
Aug 07, 2025 | 41.040 | 41.040 | 41.190 | 41.040 | -0.36% |
Aug 06, 2025 | 41.190 | 41.190 | 41.190 | 41.190 | -0.19% |
Aug 05, 2025 | 41.270 | 41.270 | 41.270 | 40.370 | 0.54% |
Aug 04, 2025 | 41.050 | 41.050 | 41.050 | 40.370 | 1.68% |
Aug 01, 2025 | 40.370 | 40.370 | 41.610 | 40.370 | -1.87% |
Jul 31, 2025 | 41.140 | 41.140 | 41.610 | 41.140 | -1.13% |
Jul 30, 2025 | 41.610 | 41.610 | 41.610 | 41.610 | -0.57% |
Jul 29, 2025 | 41.850 | 41.850 | 41.850 | 41.380 | 0.05% |
Highest: 43.040 | Lowest: 40.370 | Difference: 2.670 | Average: 41.540 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review