Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 3.75% |
Sep 23, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.23% |
Sep 20, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.13% |
Sep 19, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 2.11% |
Sep 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.34% |
Sep 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.97% |
Sep 11, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 1.21% |
Sep 10, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.13% |
Sep 09, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
Sep 06, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.73% |
Sep 05, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.46% |
Sep 04, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -4.56% |
Sep 24, 2024 | 31.570 | 31.570 | 31.570 | 31.570 | 3.75% |
Sep 23, 2024 | 30.430 | 30.430 | 30.430 | 30.430 | -0.23% |
Sep 20, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | 0.13% |
Sep 19, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | 2.11% |
Sep 13, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.34% |
Sep 12, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | -0.97% |
Sep 11, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 1.21% |
Sep 10, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.13% |
Sep 09, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.24% |
Sep 06, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.73% |
Sep 05, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.46% |
Sep 04, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.50% |
Sep 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.26% |
Sep 02, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -1.24% |
Aug 30, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | 1.46% |
Aug 29, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.90% |
Aug 28, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -0.27% |
Aug 27, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.43% |
Highest: 31.570 | Lowest: 29.660 | Difference: 1.910 | Average: 30.153 | Change %: 4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review