
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 21.770 | 21.770 | 21.850 | 21.770 | -0.37% |
Oct 09, 2025 | 21.850 | 21.850 | 21.850 | 21.850 | -0.27% |
Oct 08, 2025 | 21.910 | 21.910 | 21.930 | 21.910 | -0.09% |
Oct 07, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Oct 06, 2025 | 21.930 | 21.930 | 21.930 | 21.930 | 0.00% |
Oct 03, 2025 | 21.930 | 21.930 | 21.930 | 21.900 | 0.05% |
Oct 02, 2025 | 21.920 | 21.920 | 21.920 | 21.900 | 0.09% |
Oct 01, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
Sep 30, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | 0.00% |
Sep 29, 2025 | 21.900 | 21.900 | 21.900 | 21.900 | -0.18% |
Sep 26, 2025 | 21.940 | 21.940 | 22.000 | 21.940 | -0.27% |
Sep 25, 2025 | 22.000 | 22.000 | 22.040 | 22.000 | -0.18% |
Sep 24, 2025 | 22.040 | 22.040 | 22.070 | 22.040 | -0.14% |
Sep 23, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.00% |
Sep 22, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.05% |
Sep 19, 2025 | 22.080 | 22.080 | 22.090 | 22.080 | -0.05% |
Sep 18, 2025 | 22.090 | 22.090 | 22.090 | 22.060 | 0.14% |
Sep 17, 2025 | 22.060 | 22.060 | 22.060 | 22.050 | 0.05% |
Sep 16, 2025 | 22.050 | 22.050 | 22.050 | 22.030 | 0.09% |
Sep 15, 2025 | 22.030 | 22.030 | 22.030 | 22.030 | 0.09% |
Sep 12, 2025 | 22.010 | 22.010 | 22.010 | 21.990 | 0.09% |
Sep 11, 2025 | 21.990 | 21.990 | 21.990 | 21.950 | 0.18% |
Highest: 22.090 | Lowest: 21.770 | Difference: 0.320 | Average: 21.971 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review