
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 21.090 | 21.090 | 21.100 | 21.090 | -0.05% |
May 27, 2025 | 21.100 | 21.100 | 21.100 | 21.100 | 0.33% |
May 23, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.00% |
May 22, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
May 21, 2025 | 21.040 | 21.040 | 21.040 | 21.040 | -0.19% |
May 20, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
May 19, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | -0.05% |
May 16, 2025 | 21.090 | 21.090 | 21.090 | 21.050 | 0.09% |
May 15, 2025 | 21.070 | 21.070 | 21.070 | 21.050 | 0.10% |
May 14, 2025 | 21.050 | 21.050 | 21.050 | 21.020 | 0.00% |
May 13, 2025 | 21.050 | 21.050 | 21.050 | 21.020 | 0.14% |
May 12, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.48% |
May 08, 2025 | 20.920 | 20.920 | 20.940 | 20.920 | -0.10% |
May 07, 2025 | 20.940 | 20.940 | 20.940 | 20.910 | 0.14% |
May 06, 2025 | 20.910 | 20.910 | 20.930 | 20.910 | -0.10% |
May 02, 2025 | 20.930 | 20.930 | 20.990 | 20.930 | -0.29% |
Apr 30, 2025 | 20.990 | 20.990 | 21.030 | 20.990 | -0.19% |
Apr 29, 2025 | 21.030 | 21.030 | 21.030 | 21.010 | 0.10% |
Apr 28, 2025 | 21.010 | 21.010 | 21.010 | 21.010 | 0.24% |
Apr 25, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.29% |
Highest: 21.100 | Lowest: 20.910 | Difference: 0.190 | Average: 21.021 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review