
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.030 | 53.030 | 54.360 | 53.030 | -2.01% |
Jul 31, 2025 | 54.120 | 54.120 | 54.360 | 54.120 | -0.44% |
Jul 30, 2025 | 54.360 | 54.360 | 54.360 | 54.360 | 0.46% |
Jul 29, 2025 | 54.110 | 54.110 | 54.350 | 53.980 | 0.24% |
Jul 28, 2025 | 53.980 | 53.980 | 54.350 | 53.980 | -0.68% |
Jul 25, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | -0.20% |
Jul 24, 2025 | 54.460 | 54.460 | 54.790 | 54.460 | -0.60% |
Jul 23, 2025 | 54.790 | 54.790 | 54.790 | 53.800 | 1.84% |
Jul 22, 2025 | 53.800 | 53.800 | 54.170 | 53.800 | -0.68% |
Jul 21, 2025 | 54.170 | 54.170 | 54.170 | 54.170 | -0.04% |
Jul 18, 2025 | 54.190 | 54.190 | 54.190 | 54.190 | -0.18% |
Jul 17, 2025 | 54.290 | 54.290 | 54.290 | 54.290 | 1.10% |
Jul 16, 2025 | 53.700 | 53.700 | 54.370 | 53.700 | -0.70% |
Jul 15, 2025 | 54.080 | 54.080 | 54.370 | 54.080 | -0.53% |
Jul 14, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | 0.24% |
Jul 11, 2025 | 54.240 | 54.240 | 54.240 | 54.240 | -0.88% |
Jul 10, 2025 | 54.720 | 54.720 | 54.720 | 54.720 | -0.49% |
Jul 09, 2025 | 54.990 | 54.990 | 54.990 | 53.800 | 1.38% |
Jul 08, 2025 | 54.240 | 53.800 | 54.240 | 53.570 | 0.82% |
Jul 07, 2025 | 53.800 | 53.800 | 53.800 | 53.800 | 0.43% |
Jul 04, 2025 | 53.570 | 53.570 | 53.570 | 53.570 | 0.00% |
Highest: 54.990 | Lowest: 53.030 | Difference: 1.960 | Average: 54.160 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review