
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 271.910 | 271.910 | 271.910 | 270.780 | 0.42% |
Jun 02, 2025 | 270.780 | 270.780 | 270.780 | 270.780 | 0.77% |
May 30, 2025 | 268.710 | 268.710 | 268.710 | 268.710 | 0.08% |
May 28, 2025 | 268.490 | 268.490 | 269.850 | 268.490 | -0.50% |
May 27, 2025 | 269.850 | 269.850 | 269.850 | 269.850 | 1.68% |
May 23, 2025 | 265.380 | 265.380 | 265.380 | 264.990 | 0.15% |
May 22, 2025 | 264.990 | 264.990 | 264.990 | 264.690 | 0.11% |
May 21, 2025 | 264.690 | 264.690 | 266.970 | 264.690 | -0.85% |
May 20, 2025 | 266.970 | 266.970 | 266.970 | 265.970 | 0.38% |
May 19, 2025 | 265.970 | 265.970 | 265.970 | 265.970 | 0.33% |
May 16, 2025 | 265.100 | 265.100 | 265.100 | 263.860 | 0.47% |
May 15, 2025 | 263.860 | 263.860 | 263.860 | 262.860 | 0.38% |
May 14, 2025 | 262.860 | 262.860 | 262.860 | 261.950 | 0.35% |
May 13, 2025 | 261.950 | 261.950 | 261.950 | 260.700 | 0.48% |
May 12, 2025 | 260.700 | 260.700 | 260.700 | 260.700 | 1.07% |
May 08, 2025 | 257.930 | 257.930 | 257.930 | 257.900 | 0.01% |
May 07, 2025 | 257.900 | 257.900 | 257.900 | 256.730 | 0.46% |
May 06, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | 0.32% |
May 02, 2025 | 255.910 | 255.910 | 255.910 | 255.910 | 2.21% |
Apr 30, 2025 | 250.370 | 250.370 | 250.980 | 250.370 | -0.24% |
Highest: 271.910 | Lowest: 250.370 | Difference: 21.540 | Average: 263.552 | Change %: 8.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review