
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.292 | 24.292 | 24.292 | 24.286 | 0.01% |
Aug 28, 2025 | 24.290 | 24.290 | 24.290 | 24.286 | 0.02% |
Aug 27, 2025 | 24.286 | 24.286 | 24.286 | 24.284 | 0.01% |
Aug 26, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.04% |
Aug 22, 2025 | 24.273 | 24.273 | 24.273 | 24.268 | 0.01% |
Aug 21, 2025 | 24.270 | 24.270 | 24.270 | 24.268 | 0.01% |
Aug 20, 2025 | 24.268 | 24.268 | 24.268 | 24.268 | 0.01% |
Aug 19, 2025 | 24.265 | 24.265 | 24.265 | 24.262 | 0.01% |
Aug 18, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.04% |
Aug 14, 2025 | 24.251 | 24.251 | 24.254 | 24.251 | -0.01% |
Aug 13, 2025 | 24.254 | 24.254 | 24.254 | 24.249 | 0.01% |
Aug 12, 2025 | 24.252 | 24.252 | 24.252 | 24.249 | 0.01% |
Aug 11, 2025 | 24.249 | 24.249 | 24.249 | 24.249 | 0.03% |
Aug 08, 2025 | 24.241 | 24.241 | 24.241 | 24.235 | 0.01% |
Aug 07, 2025 | 24.238 | 24.238 | 24.238 | 24.235 | 0.02% |
Aug 06, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | 0.01% |
Aug 05, 2025 | 24.232 | 24.232 | 24.232 | 24.221 | 0.01% |
Aug 04, 2025 | 24.229 | 24.229 | 24.229 | 24.221 | 0.03% |
Aug 01, 2025 | 24.221 | 24.221 | 24.221 | 24.215 | 0.01% |
Jul 31, 2025 | 24.218 | 24.218 | 24.218 | 24.215 | 0.01% |
Jul 30, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | 0.01% |
Highest: 24.292 | Lowest: 24.215 | Difference: 0.077 | Average: 24.254 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review