
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 24.241 | 24.241 | 24.241 | 24.235 | 0.01% |
Aug 07, 2025 | 24.238 | 24.238 | 24.238 | 24.235 | 0.02% |
Aug 06, 2025 | 24.235 | 24.235 | 24.235 | 24.235 | 0.01% |
Aug 05, 2025 | 24.232 | 24.232 | 24.232 | 24.221 | 0.01% |
Aug 04, 2025 | 24.229 | 24.229 | 24.229 | 24.221 | 0.03% |
Aug 01, 2025 | 24.221 | 24.221 | 24.221 | 24.215 | 0.01% |
Jul 31, 2025 | 24.218 | 24.218 | 24.218 | 24.215 | 0.01% |
Jul 30, 2025 | 24.215 | 24.215 | 24.215 | 24.215 | 0.01% |
Jul 29, 2025 | 24.213 | 24.213 | 24.213 | 24.202 | 0.01% |
Jul 28, 2025 | 24.210 | 24.210 | 24.210 | 24.202 | 0.03% |
Jul 25, 2025 | 24.202 | 24.202 | 24.202 | 24.202 | 0.01% |
Jul 24, 2025 | 24.199 | 24.199 | 24.199 | 24.194 | 0.01% |
Jul 23, 2025 | 24.197 | 24.197 | 24.197 | 24.194 | 0.01% |
Jul 22, 2025 | 24.194 | 24.194 | 24.194 | 24.191 | 0.01% |
Jul 21, 2025 | 24.191 | 24.191 | 24.191 | 24.191 | 0.03% |
Jul 18, 2025 | 24.183 | 24.183 | 24.183 | 24.183 | 0.01% |
Jul 17, 2025 | 24.181 | 24.181 | 24.181 | 24.181 | 0.01% |
Jul 16, 2025 | 24.178 | 24.178 | 24.178 | 24.173 | 0.01% |
Jul 15, 2025 | 24.175 | 24.175 | 24.175 | 24.173 | 0.01% |
Jul 14, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | 0.03% |
Jul 11, 2025 | 24.165 | 24.165 | 24.165 | 24.165 | 0.01% |
Jul 10, 2025 | 24.162 | 24.162 | 24.162 | 24.162 | 0.01% |
Jul 09, 2025 | 24.159 | 24.159 | 24.159 | 24.154 | 0.01% |
Highest: 24.241 | Lowest: 24.154 | Difference: 0.087 | Average: 24.200 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review