Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 23.308 | 23.308 | 23.308 | 23.308 | 0.01% |
Sep 04, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.01% |
Sep 03, 2024 | 23.301 | 23.301 | 23.301 | 23.301 | 0.01% |
Sep 02, 2024 | 23.298 | 23.298 | 23.298 | 23.298 | 0.04% |
Aug 30, 2024 | 23.288 | 23.288 | 23.288 | 23.288 | 0.01% |
Aug 29, 2024 | 23.285 | 23.285 | 23.285 | 23.285 | 0.01% |
Aug 28, 2024 | 23.282 | 23.282 | 23.282 | 23.282 | 0.01% |
Aug 27, 2024 | 23.279 | 23.279 | 23.279 | 23.279 | 0.05% |
Aug 23, 2024 | 23.266 | 23.266 | 23.266 | 23.266 | 0.01% |
Aug 22, 2024 | 23.263 | 23.263 | 23.263 | 23.263 | 0.01% |
Aug 21, 2024 | 23.260 | 23.260 | 23.260 | 23.260 | 0.01% |
Aug 20, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.01% |
Aug 19, 2024 | 23.254 | 23.254 | 23.254 | 23.254 | 0.04% |
Aug 16, 2024 | 23.245 | 23.245 | 23.245 | 23.245 | 0.03% |
Aug 14, 2024 | 23.238 | 23.238 | 23.238 | 23.238 | 0.01% |
Aug 13, 2024 | 23.235 | 23.235 | 23.235 | 23.235 | 0.01% |
Aug 12, 2024 | 23.232 | 23.232 | 23.232 | 23.232 | 0.04% |
Aug 09, 2024 | 23.222 | 23.222 | 23.222 | 23.222 | 0.01% |
Aug 08, 2024 | 23.219 | 23.219 | 23.219 | 23.219 | 0.02% |
Aug 07, 2024 | 23.215 | 23.215 | 23.215 | 23.215 | 0.01% |
Highest: 23.308 | Lowest: 23.215 | Difference: 0.093 | Average: 23.262 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review