
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 24.430 | 24.430 | 24.430 | 24.424 | 0.01% |
Oct 16, 2025 | 24.427 | 24.427 | 24.427 | 24.424 | 0.01% |
Oct 15, 2025 | 24.424 | 24.424 | 24.424 | 24.419 | 0.01% |
Oct 14, 2025 | 24.422 | 24.422 | 24.422 | 24.419 | 0.01% |
Oct 13, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 0.03% |
Oct 10, 2025 | 24.412 | 24.412 | 24.412 | 24.409 | 0.01% |
Oct 09, 2025 | 24.409 | 24.409 | 24.409 | 24.409 | 0.01% |
Oct 08, 2025 | 24.406 | 24.406 | 24.406 | 24.403 | 0.01% |
Oct 07, 2025 | 24.403 | 24.403 | 24.403 | 24.400 | 0.01% |
Oct 06, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.03% |
Oct 03, 2025 | 24.392 | 24.392 | 24.392 | 24.386 | 0.01% |
Oct 02, 2025 | 24.389 | 24.389 | 24.389 | 24.383 | 0.01% |
Oct 01, 2025 | 24.386 | 24.386 | 24.386 | 24.383 | 0.01% |
Sep 30, 2025 | 24.383 | 24.383 | 24.383 | 24.381 | 0.01% |
Sep 29, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.03% |
Sep 26, 2025 | 24.373 | 24.373 | 24.373 | 24.370 | 0.01% |
Sep 25, 2025 | 24.370 | 24.370 | 24.370 | 24.367 | 0.01% |
Sep 24, 2025 | 24.367 | 24.367 | 24.367 | 24.365 | 0.01% |
Sep 23, 2025 | 24.365 | 24.365 | 24.365 | 24.362 | 0.01% |
Sep 22, 2025 | 24.362 | 24.362 | 24.362 | 24.362 | 0.03% |
Highest: 24.430 | Lowest: 24.362 | Difference: 0.068 | Average: 24.396 | Change %: 0.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review