
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 24.071 | 24.071 | 24.071 | 24.068 | 0.01% |
Jun 05, 2025 | 24.068 | 24.068 | 24.068 | 24.068 | 0.01% |
Jun 04, 2025 | 24.065 | 24.065 | 24.065 | 24.059 | 0.01% |
Jun 03, 2025 | 24.062 | 24.062 | 24.062 | 24.059 | 0.01% |
Jun 02, 2025 | 24.059 | 24.059 | 24.059 | 24.059 | 0.03% |
May 30, 2025 | 24.051 | 24.051 | 24.051 | 24.051 | 0.02% |
May 28, 2025 | 24.046 | 24.046 | 24.046 | 24.043 | 0.01% |
May 27, 2025 | 24.043 | 24.043 | 24.043 | 24.043 | 0.05% |
May 23, 2025 | 24.032 | 24.032 | 24.032 | 24.030 | 0.01% |
May 22, 2025 | 24.030 | 24.030 | 24.030 | 24.030 | 0.01% |
May 21, 2025 | 24.027 | 24.027 | 24.027 | 24.027 | 0.01% |
May 20, 2025 | 24.024 | 24.024 | 24.024 | 24.024 | 0.01% |
May 19, 2025 | 24.021 | 24.021 | 24.021 | 24.021 | 0.03% |
May 16, 2025 | 24.014 | 24.014 | 24.014 | 24.008 | 0.01% |
May 15, 2025 | 24.011 | 24.011 | 24.011 | 24.008 | 0.01% |
May 14, 2025 | 24.008 | 24.008 | 24.008 | 24.006 | 0.01% |
May 13, 2025 | 24.006 | 24.006 | 24.006 | 24.003 | 0.01% |
May 12, 2025 | 24.003 | 24.003 | 24.003 | 24.003 | 0.04% |
May 08, 2025 | 23.993 | 23.993 | 23.993 | 23.990 | 0.01% |
Highest: 24.071 | Lowest: 23.990 | Difference: 0.081 | Average: 24.033 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review