Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Inversabadell 25 Premier Fi (0P00015971)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.751 -0.025    -0.20%
31/03 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0177124015 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 715.11M
Inversabadell 25 Premier FI 12.751 -0.025 -0.20%

0P00015971 Historical Data

 
Get free historical data for 0P00015971 fund. You'll find the end of day price of the Inversabadell 25 Premier Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/03/2025 - 02/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 12.751 12.751 12.777 12.751 -0.20%
Mar 30, 2025 12.777 12.777 12.777 12.777 0.00%
Mar 29, 2025 12.776 12.776 12.776 12.776 0.00%
Mar 28, 2025 12.775 12.775 12.775 12.775 -0.31%
Mar 27, 2025 12.815 12.815 12.830 12.815 -0.11%
Mar 26, 2025 12.830 12.830 12.841 12.830 -0.09%
Mar 25, 2025 12.841 12.841 12.841 12.841 0.01%
Mar 24, 2025 12.840 12.840 12.840 12.808 0.25%
Mar 23, 2025 12.808 12.808 12.808 12.808 0.00%
Mar 22, 2025 12.808 12.808 12.808 12.808 0.00%
Mar 21, 2025 12.807 12.807 12.807 12.799 0.06%
Mar 20, 2025 12.799 12.799 12.799 12.787 0.10%
Mar 19, 2025 12.787 12.787 12.787 12.751 0.28%
Mar 18, 2025 12.751 12.751 12.751 12.751 -0.08%
Mar 17, 2025 12.761 12.761 12.761 12.761 0.34%
Mar 16, 2025 12.718 12.718 12.718 12.718 0.00%
Mar 15, 2025 12.717 12.717 12.717 12.717 0.00%
Mar 14, 2025 12.717 12.717 12.717 12.717 0.32%
Mar 13, 2025 12.677 12.677 12.677 12.677 -0.19%
Mar 12, 2025 12.701 12.701 12.701 12.701 0.16%
Mar 11, 2025 12.680 12.680 12.680 12.680 -0.53%
Mar 10, 2025 12.748 12.748 12.748 12.748 -0.45%
Mar 09, 2025 12.806 12.806 12.806 12.806 0.00%
Mar 08, 2025 12.805 12.805 12.805 12.805 0.00%
Mar 07, 2025 12.805 12.805 12.805 12.805 -0.11%
Mar 06, 2025 12.819 12.819 12.819 12.819 -0.28%
Mar 05, 2025 12.856 12.856 12.856 12.856 -0.71%
Mar 04, 2025 12.947 12.947 12.947 12.947 -0.69%
Mar 03, 2025 13.036 13.036 13.036 13.036 -0.52%
Mar 02, 2025 13.104 13.104 13.104 13.104 0.00%
Highest: 13.104 Lowest: 12.677 Difference: 0.428 Average: 12.802 Change %: -2.689
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015971 Comments

Write your thoughts about Inversabadell 25 Premier Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email