
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 12.704 | 12.704 | 12.721 | 12.704 | -0.13% |
Apr 27, 2025 | 12.721 | 12.721 | 12.721 | 12.721 | 0.00% |
Apr 26, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.00% |
Apr 25, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | 0.20% |
Apr 24, 2025 | 12.694 | 12.694 | 12.694 | 12.555 | 1.10% |
Apr 23, 2025 | 12.556 | 12.637 | 12.637 | 12.555 | -0.10% |
Apr 22, 2025 | 12.568 | 12.568 | 12.568 | 12.488 | 0.64% |
Apr 21, 2025 | 12.488 | 12.488 | 12.488 | 12.488 | -0.52% |
Apr 17, 2025 | 12.554 | 12.554 | 12.554 | 12.554 | 0.32% |
Apr 16, 2025 | 12.514 | 12.514 | 12.562 | 12.514 | -0.38% |
Apr 15, 2025 | 12.562 | 12.562 | 12.562 | 12.562 | 0.24% |
Apr 14, 2025 | 12.532 | 12.532 | 12.532 | 12.444 | 0.70% |
Apr 13, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | 0.00% |
Apr 12, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | 0.00% |
Apr 11, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | -0.21% |
Apr 10, 2025 | 12.470 | 12.470 | 12.470 | 12.470 | -0.09% |
Apr 09, 2025 | 12.481 | 12.481 | 12.481 | 12.481 | 0.80% |
Apr 08, 2025 | 12.382 | 12.382 | 12.515 | 12.382 | -0.10% |
Apr 07, 2025 | 12.395 | 12.395 | 12.515 | 12.395 | -0.96% |
Apr 06, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.00% |
Apr 05, 2025 | 12.515 | 12.515 | 12.515 | 12.515 | 0.00% |
Apr 04, 2025 | 12.514 | 12.514 | 12.644 | 12.514 | -1.02% |
Apr 03, 2025 | 12.644 | 12.644 | 12.788 | 12.644 | -1.12% |
Apr 02, 2025 | 12.788 | 12.788 | 12.797 | 12.788 | -0.08% |
Apr 01, 2025 | 12.797 | 12.797 | 12.797 | 12.751 | 0.36% |
Mar 31, 2025 | 12.751 | 12.751 | 12.777 | 12.751 | -0.20% |
Mar 30, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.00% |
Highest: 12.797 | Lowest: 12.382 | Difference: 0.415 | Average: 12.581 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review