
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 12.751 | 12.751 | 12.777 | 12.751 | -0.20% |
Mar 30, 2025 | 12.777 | 12.777 | 12.777 | 12.777 | 0.00% |
Mar 29, 2025 | 12.776 | 12.776 | 12.776 | 12.776 | 0.00% |
Mar 28, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | -0.31% |
Mar 27, 2025 | 12.815 | 12.815 | 12.830 | 12.815 | -0.11% |
Mar 26, 2025 | 12.830 | 12.830 | 12.841 | 12.830 | -0.09% |
Mar 25, 2025 | 12.841 | 12.841 | 12.841 | 12.841 | 0.01% |
Mar 24, 2025 | 12.840 | 12.840 | 12.840 | 12.808 | 0.25% |
Mar 23, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.00% |
Mar 22, 2025 | 12.808 | 12.808 | 12.808 | 12.808 | 0.00% |
Mar 21, 2025 | 12.807 | 12.807 | 12.807 | 12.799 | 0.06% |
Mar 20, 2025 | 12.799 | 12.799 | 12.799 | 12.787 | 0.10% |
Mar 19, 2025 | 12.787 | 12.787 | 12.787 | 12.751 | 0.28% |
Mar 18, 2025 | 12.751 | 12.751 | 12.751 | 12.751 | -0.08% |
Mar 17, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | 0.34% |
Mar 16, 2025 | 12.718 | 12.718 | 12.718 | 12.718 | 0.00% |
Mar 15, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.00% |
Mar 14, 2025 | 12.717 | 12.717 | 12.717 | 12.717 | 0.32% |
Mar 13, 2025 | 12.677 | 12.677 | 12.677 | 12.677 | -0.19% |
Mar 12, 2025 | 12.701 | 12.701 | 12.701 | 12.701 | 0.16% |
Mar 11, 2025 | 12.680 | 12.680 | 12.680 | 12.680 | -0.53% |
Mar 10, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | -0.45% |
Mar 09, 2025 | 12.806 | 12.806 | 12.806 | 12.806 | 0.00% |
Mar 08, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | 0.00% |
Mar 07, 2025 | 12.805 | 12.805 | 12.805 | 12.805 | -0.11% |
Mar 06, 2025 | 12.819 | 12.819 | 12.819 | 12.819 | -0.28% |
Mar 05, 2025 | 12.856 | 12.856 | 12.856 | 12.856 | -0.71% |
Mar 04, 2025 | 12.947 | 12.947 | 12.947 | 12.947 | -0.69% |
Mar 03, 2025 | 13.036 | 13.036 | 13.036 | 13.036 | -0.52% |
Mar 02, 2025 | 13.104 | 13.104 | 13.104 | 13.104 | 0.00% |
Highest: 13.104 | Lowest: 12.677 | Difference: 0.428 | Average: 12.802 | Change %: -2.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review