
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 63.198 | 63.198 | 63.198 | 63.198 | 0.23% |
Jul 18, 2025 | 63.055 | 63.055 | 63.055 | 63.055 | 0.07% |
Jul 17, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.10% |
Jul 16, 2025 | 62.945 | 62.945 | 62.985 | 62.945 | -0.06% |
Jul 15, 2025 | 62.985 | 62.985 | 62.985 | 62.985 | -0.01% |
Jul 14, 2025 | 62.994 | 62.994 | 62.994 | 62.994 | -0.12% |
Jul 11, 2025 | 63.068 | 63.068 | 63.068 | 63.068 | 0.05% |
Jul 10, 2025 | 63.039 | 63.039 | 63.039 | 63.039 | 0.17% |
Jul 09, 2025 | 62.933 | 62.933 | 62.933 | 62.933 | -0.01% |
Jul 08, 2025 | 62.940 | 62.940 | 62.940 | 62.940 | -0.17% |
Jul 07, 2025 | 63.045 | 63.045 | 63.045 | 63.036 | 0.01% |
Jul 04, 2025 | 63.036 | 63.036 | 63.078 | 63.036 | -0.07% |
Jul 03, 2025 | 63.078 | 63.078 | 63.078 | 63.034 | 0.07% |
Jul 02, 2025 | 63.034 | 63.034 | 63.034 | 63.034 | -0.02% |
Jul 01, 2025 | 63.047 | 63.047 | 63.047 | 63.047 | -0.19% |
Jun 30, 2025 | 63.164 | 63.164 | 63.164 | 63.164 | 0.05% |
Jun 27, 2025 | 63.130 | 63.130 | 63.130 | 63.053 | 0.12% |
Jun 26, 2025 | 63.053 | 63.053 | 63.053 | 63.053 | 0.13% |
Jun 25, 2025 | 62.969 | 62.969 | 62.969 | 62.969 | 0.25% |
Jun 24, 2025 | 62.811 | 62.811 | 62.811 | 62.811 | 0.21% |
Highest: 63.198 | Lowest: 62.811 | Difference: 0.387 | Average: 63.027 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review