
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 116.913 | 116.913 | 116.913 | 116.913 | 0.05% |
Jun 27, 2025 | 116.853 | 116.853 | 116.853 | 116.698 | 0.13% |
Jun 26, 2025 | 116.698 | 116.698 | 116.698 | 116.698 | 0.03% |
Jun 25, 2025 | 116.659 | 116.659 | 116.659 | 116.659 | 0.22% |
Jun 24, 2025 | 116.399 | 116.399 | 116.399 | 116.399 | 0.16% |
Jun 20, 2025 | 116.215 | 116.215 | 116.227 | 116.215 | -0.01% |
Jun 19, 2025 | 116.227 | 116.227 | 116.227 | 116.187 | 0.03% |
Jun 18, 2025 | 116.187 | 116.187 | 116.187 | 116.187 | 0.11% |
Jun 17, 2025 | 116.054 | 116.054 | 116.054 | 116.054 | -0.04% |
Jun 16, 2025 | 116.097 | 116.097 | 116.097 | 116.097 | -0.12% |
Jun 13, 2025 | 116.233 | 116.233 | 116.233 | 116.233 | 0.09% |
Jun 12, 2025 | 116.134 | 116.134 | 116.134 | 115.907 | 0.20% |
Jun 11, 2025 | 115.907 | 115.907 | 115.907 | 115.824 | 0.07% |
Jun 10, 2025 | 115.824 | 115.824 | 115.824 | 115.824 | -0.01% |
Jun 06, 2025 | 115.835 | 115.835 | 115.835 | 115.831 | 0.00% |
Jun 05, 2025 | 115.831 | 115.831 | 115.831 | 115.831 | 0.26% |
Jun 04, 2025 | 115.529 | 115.529 | 115.529 | 115.529 | 0.10% |
Jun 03, 2025 | 115.415 | 115.415 | 115.464 | 115.415 | -0.04% |
Jun 02, 2025 | 115.464 | 115.464 | 115.464 | 115.434 | 0.03% |
May 30, 2025 | 115.434 | 115.434 | 115.434 | 115.434 | 0.06% |
Highest: 116.913 | Lowest: 115.415 | Difference: 1.497 | Average: 116.095 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review