Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 114.578 | 114.578 | 114.578 | 114.578 | -0.07% |
Nov 26, 2024 | 114.653 | 114.653 | 114.653 | 114.653 | 0.21% |
Nov 25, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.02% |
Nov 22, 2024 | 114.384 | 114.384 | 114.384 | 114.384 | -0.11% |
Nov 21, 2024 | 114.509 | 114.509 | 114.509 | 114.509 | -0.02% |
Nov 20, 2024 | 114.527 | 114.527 | 114.527 | 114.527 | 0.10% |
Nov 19, 2024 | 114.415 | 114.415 | 114.415 | 114.415 | -0.08% |
Nov 18, 2024 | 114.501 | 114.501 | 114.501 | 114.501 | -0.15% |
Nov 15, 2024 | 114.676 | 114.676 | 114.676 | 114.676 | 0.04% |
Nov 14, 2024 | 114.629 | 114.629 | 114.629 | 114.629 | -0.05% |
Nov 13, 2024 | 114.685 | 114.685 | 114.685 | 114.685 | -0.19% |
Nov 12, 2024 | 114.904 | 114.904 | 114.904 | 114.904 | -0.01% |
Nov 11, 2024 | 114.911 | 114.911 | 114.911 | 114.911 | 0.27% |
Nov 08, 2024 | 114.605 | 114.605 | 114.605 | 114.605 | 0.36% |
Nov 07, 2024 | 114.197 | 114.197 | 114.197 | 114.197 | -0.24% |
Nov 06, 2024 | 114.471 | 114.471 | 114.471 | 114.471 | -0.04% |
Nov 05, 2024 | 114.521 | 114.521 | 114.521 | 114.521 | 0.07% |
Nov 04, 2024 | 114.442 | 114.442 | 114.442 | 114.442 | -0.22% |
Oct 31, 2024 | 114.694 | 114.694 | 114.694 | 114.694 | 0.11% |
Oct 30, 2024 | 114.563 | 114.563 | 114.563 | 114.563 | -0.03% |
Oct 29, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.12% |
Oct 28, 2024 | 114.733 | 114.733 | 114.733 | 114.733 | 0.01% |
Highest: 114.911 | Lowest: 114.197 | Difference: 0.715 | Average: 114.573 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review