
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | -0.06% |
Jul 11, 2025 | 14.289 | 14.289 | 14.289 | 14.282 | 0.05% |
Jul 10, 2025 | 14.282 | 14.282 | 14.282 | 14.270 | 0.08% |
Jul 09, 2025 | 14.270 | 14.270 | 14.270 | 14.270 | -0.09% |
Jul 08, 2025 | 14.283 | 14.283 | 14.292 | 14.283 | -0.07% |
Jul 07, 2025 | 14.292 | 14.292 | 14.292 | 14.290 | 0.02% |
Jul 04, 2025 | 14.290 | 14.290 | 14.290 | 14.286 | 0.02% |
Jul 03, 2025 | 14.286 | 14.286 | 14.292 | 14.286 | -0.04% |
Jul 02, 2025 | 14.292 | 14.292 | 14.292 | 14.279 | 0.09% |
Jul 01, 2025 | 14.279 | 14.279 | 14.279 | 14.279 | 0.14% |
Jun 30, 2025 | 14.259 | 14.259 | 14.259 | 14.252 | 0.05% |
Jun 27, 2025 | 14.252 | 14.252 | 14.252 | 14.233 | 0.13% |
Jun 26, 2025 | 14.233 | 14.233 | 14.233 | 14.229 | 0.03% |
Jun 25, 2025 | 14.229 | 14.229 | 14.229 | 14.229 | 0.23% |
Jun 24, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | 0.16% |
Jun 20, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.01% |
Jun 19, 2025 | 14.175 | 14.175 | 14.175 | 14.171 | 0.03% |
Jun 18, 2025 | 14.171 | 14.171 | 14.171 | 14.155 | 0.11% |
Jun 17, 2025 | 14.155 | 14.155 | 14.155 | 14.155 | -0.03% |
Jun 16, 2025 | 14.159 | 14.159 | 14.175 | 14.159 | -0.11% |
Highest: 14.292 | Lowest: 14.155 | Difference: 0.138 | Average: 14.242 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review