
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 9.320 | 9.320 | 9.320 | 9.320 | -1.17% |
Sep 01, 2025 | 9.430 | 9.430 | 9.430 | 9.430 | -0.11% |
Aug 29, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.43% |
Aug 28, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.43% |
Aug 27, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | -0.32% |
Aug 26, 2025 | 9.390 | 9.390 | 9.390 | 9.390 | -0.84% |
Aug 25, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | 2.05% |
Aug 22, 2025 | 9.280 | 9.280 | 9.280 | 9.230 | 0.54% |
Aug 21, 2025 | 9.230 | 9.230 | 9.280 | 9.230 | -0.54% |
Aug 20, 2025 | 9.280 | 9.280 | 9.300 | 9.280 | -0.22% |
Aug 19, 2025 | 9.300 | 9.300 | 9.300 | 9.280 | 0.22% |
Aug 18, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | 0.54% |
Aug 14, 2025 | 9.230 | 9.230 | 9.230 | 9.210 | 0.22% |
Aug 13, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 1.43% |
Aug 12, 2025 | 9.080 | 9.080 | 9.080 | 9.080 | -0.55% |
Aug 11, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Aug 08, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Aug 07, 2025 | 9.130 | 9.130 | 9.130 | 9.040 | 1.00% |
Aug 06, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Aug 05, 2025 | 9.040 | 9.040 | 9.040 | 8.980 | 0.67% |
Aug 04, 2025 | 8.980 | 8.980 | 8.980 | 8.880 | 1.13% |
Highest: 9.470 | Lowest: 8.880 | Difference: 0.590 | Average: 9.245 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review