
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.04% |
Aug 28, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | -0.05% |
Aug 27, 2025 | 11.473 | 11.473 | 11.473 | 11.473 | 0.14% |
Aug 26, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | -0.08% |
Aug 25, 2025 | 11.467 | 11.467 | 11.467 | 11.467 | 0.23% |
Aug 22, 2025 | 11.441 | 11.441 | 11.455 | 11.441 | -0.12% |
Aug 21, 2025 | 11.455 | 11.455 | 11.466 | 11.455 | -0.10% |
Aug 20, 2025 | 11.466 | 11.466 | 11.466 | 11.441 | 0.23% |
Aug 19, 2025 | 11.441 | 11.441 | 11.466 | 11.441 | -0.22% |
Aug 18, 2025 | 11.466 | 11.466 | 11.466 | 11.466 | -0.55% |
Aug 14, 2025 | 11.530 | 11.530 | 11.530 | 11.502 | 0.24% |
Aug 13, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | 0.00% |
Aug 12, 2025 | 11.502 | 11.502 | 11.502 | 11.502 | -0.08% |
Aug 11, 2025 | 11.511 | 11.511 | 11.530 | 11.511 | -0.16% |
Aug 08, 2025 | 11.530 | 11.530 | 11.530 | 11.516 | 0.12% |
Aug 07, 2025 | 11.516 | 11.516 | 11.539 | 11.516 | -0.19% |
Aug 06, 2025 | 11.539 | 11.539 | 11.543 | 11.539 | -0.04% |
Aug 05, 2025 | 11.543 | 11.543 | 11.543 | 11.531 | 0.10% |
Aug 04, 2025 | 11.531 | 11.531 | 11.531 | 11.466 | 0.57% |
Aug 01, 2025 | 11.466 | 11.466 | 11.479 | 11.466 | -0.12% |
Jul 31, 2025 | 11.479 | 11.479 | 11.492 | 11.479 | -0.11% |
Jul 30, 2025 | 11.492 | 11.492 | 11.492 | 11.450 | 0.37% |
Jul 29, 2025 | 11.450 | 11.450 | 11.454 | 11.450 | -0.04% |
Highest: 11.543 | Lowest: 11.441 | Difference: 0.102 | Average: 11.487 | Change %: 0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review