
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.73% |
Aug 07, 2025 | 194.700 | 194.700 | 194.700 | 192.610 | 1.09% |
Aug 06, 2025 | 192.610 | 192.610 | 192.610 | 192.610 | 0.07% |
Aug 05, 2025 | 192.470 | 192.470 | 192.470 | 190.630 | 0.97% |
Aug 04, 2025 | 190.630 | 190.630 | 190.630 | 190.000 | 0.33% |
Aug 01, 2025 | 190.000 | 190.000 | 190.000 | 190.000 | -2.42% |
Jul 31, 2025 | 194.720 | 194.720 | 195.730 | 194.720 | -0.52% |
Jul 30, 2025 | 195.730 | 195.730 | 196.370 | 195.730 | -0.33% |
Jul 29, 2025 | 196.370 | 196.370 | 196.370 | 195.990 | 0.19% |
Jul 28, 2025 | 195.990 | 195.990 | 195.990 | 194.240 | 0.90% |
Jul 25, 2025 | 194.240 | 194.240 | 194.700 | 194.240 | -0.24% |
Jul 24, 2025 | 194.700 | 194.700 | 194.700 | 194.110 | 0.30% |
Jul 23, 2025 | 194.110 | 194.110 | 194.110 | 192.070 | 1.06% |
Jul 22, 2025 | 192.070 | 192.070 | 193.320 | 192.070 | -0.65% |
Jul 21, 2025 | 193.320 | 193.320 | 193.650 | 193.320 | -0.17% |
Jul 18, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | 0.51% |
Jul 17, 2025 | 192.670 | 192.670 | 192.740 | 192.670 | -0.04% |
Jul 16, 2025 | 192.740 | 192.740 | 194.070 | 192.740 | -0.69% |
Jul 15, 2025 | 194.070 | 194.070 | 194.070 | 194.070 | 0.29% |
Jul 14, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | -0.36% |
Jul 11, 2025 | 194.210 | 194.210 | 196.890 | 194.210 | -1.36% |
Jul 10, 2025 | 196.890 | 196.890 | 196.890 | 196.020 | 0.44% |
Highest: 196.890 | Lowest: 190.000 | Difference: 6.890 | Average: 193.887 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review