
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.610 | 18.610 | 18.610 | 18.540 | 0.38% |
Jul 30, 2025 | 18.540 | 18.540 | 18.540 | 18.530 | 0.05% |
Jul 29, 2025 | 18.530 | 18.530 | 18.530 | 18.450 | 0.43% |
Jul 28, 2025 | 18.450 | 18.450 | 18.450 | 18.360 | 0.49% |
Jul 25, 2025 | 18.360 | 18.360 | 18.420 | 18.360 | -0.33% |
Jul 24, 2025 | 18.420 | 18.420 | 18.420 | 18.380 | 0.22% |
Jul 23, 2025 | 18.380 | 18.380 | 18.380 | 18.120 | 1.43% |
Jul 22, 2025 | 18.120 | 18.120 | 18.270 | 18.120 | -0.82% |
Jul 21, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.11% |
Jul 18, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.16% |
Jul 17, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.61% |
Jul 16, 2025 | 18.110 | 18.110 | 18.230 | 18.110 | -0.66% |
Jul 15, 2025 | 18.230 | 18.230 | 18.230 | 18.110 | 0.66% |
Jul 14, 2025 | 18.110 | 18.110 | 18.110 | 18.110 | -0.44% |
Jul 11, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.60% |
Jul 10, 2025 | 18.300 | 18.300 | 18.320 | 18.300 | -0.11% |
Jul 09, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.49% |
Jul 08, 2025 | 18.230 | 18.230 | 18.260 | 18.230 | -0.16% |
Jul 07, 2025 | 18.260 | 18.260 | 18.260 | 18.170 | 0.50% |
Jul 04, 2025 | 18.170 | 18.170 | 18.170 | 18.160 | 0.06% |
Jul 03, 2025 | 18.160 | 18.160 | 18.160 | 18.160 | -0.33% |
Jul 02, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.72% |
Jul 01, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.55% |
Highest: 18.610 | Lowest: 18.090 | Difference: 0.520 | Average: 18.284 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review