
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 219.610 | 219.610 | 219.610 | 219.510 | 0.05% |
Jul 22, 2025 | 219.510 | 219.510 | 219.510 | 219.300 | 0.10% |
Jul 21, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | 0.06% |
Jul 18, 2025 | 219.170 | 219.170 | 219.170 | 219.170 | 0.04% |
Jul 17, 2025 | 219.090 | 219.090 | 219.120 | 219.090 | -0.01% |
Jul 16, 2025 | 219.120 | 219.120 | 219.120 | 219.120 | -0.04% |
Jul 15, 2025 | 219.200 | 219.200 | 219.530 | 219.200 | -0.15% |
Jul 14, 2025 | 219.530 | 219.530 | 219.700 | 219.530 | -0.08% |
Jul 11, 2025 | 219.700 | 219.700 | 219.700 | 219.700 | 0.07% |
Jul 10, 2025 | 219.540 | 219.540 | 219.540 | 219.320 | 0.10% |
Jul 09, 2025 | 219.320 | 219.320 | 219.450 | 219.320 | -0.06% |
Jul 08, 2025 | 219.450 | 219.450 | 219.610 | 219.450 | -0.07% |
Jul 07, 2025 | 219.610 | 219.610 | 219.610 | 219.530 | 0.04% |
Jul 04, 2025 | 219.530 | 219.530 | 219.530 | 219.530 | 0.00% |
Jul 03, 2025 | 219.530 | 219.530 | 219.530 | 219.520 | 0.00% |
Jul 02, 2025 | 219.520 | 219.520 | 219.520 | 219.520 | 0.00% |
Jul 01, 2025 | 219.510 | 219.510 | 219.510 | 219.310 | 0.09% |
Jun 30, 2025 | 219.310 | 219.310 | 219.320 | 219.310 | -0.00% |
Jun 27, 2025 | 219.320 | 219.320 | 219.320 | 219.280 | 0.02% |
Jun 26, 2025 | 219.280 | 219.280 | 219.280 | 219.270 | 0.00% |
Jun 25, 2025 | 219.270 | 219.270 | 219.270 | 219.270 | 0.21% |
Jun 24, 2025 | 218.820 | 218.820 | 218.820 | 218.680 | 0.06% |
Highest: 219.700 | Lowest: 218.680 | Difference: 1.020 | Average: 219.375 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review