
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.97% |
Sep 01, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 2.52% |
Aug 29, 2025 | 23.040 | 23.040 | 23.040 | 23.000 | 0.17% |
Aug 28, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | -1.16% |
Aug 27, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | -1.77% |
Aug 26, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.59% |
Aug 25, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 2.32% |
Aug 22, 2025 | 23.290 | 23.290 | 23.290 | 23.210 | 0.34% |
Aug 21, 2025 | 23.210 | 23.210 | 23.270 | 23.210 | -0.26% |
Aug 20, 2025 | 23.270 | 23.270 | 23.390 | 23.270 | -0.51% |
Aug 19, 2025 | 23.390 | 23.390 | 23.440 | 23.390 | -0.21% |
Aug 18, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -0.47% |
Aug 14, 2025 | 23.550 | 23.550 | 23.720 | 23.550 | -0.72% |
Aug 13, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 2.91% |
Aug 12, 2025 | 23.050 | 23.050 | 23.050 | 23.050 | -0.69% |
Aug 11, 2025 | 23.210 | 23.210 | 23.210 | 23.180 | 0.13% |
Aug 08, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.52% |
Aug 07, 2025 | 23.300 | 23.300 | 23.300 | 23.020 | 1.22% |
Aug 06, 2025 | 23.020 | 23.020 | 23.060 | 23.020 | -0.17% |
Aug 05, 2025 | 23.060 | 23.060 | 23.060 | 22.830 | 1.01% |
Aug 04, 2025 | 22.830 | 22.830 | 22.830 | 22.510 | 1.42% |
Highest: 23.830 | Lowest: 22.510 | Difference: 1.320 | Average: 23.303 | Change %: 3.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review