
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.525 | 17.525 | 17.525 | 17.517 | 0.05% |
Jun 25, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.24% |
Jun 24, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.18% |
Jun 20, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | 0.00% |
Jun 19, 2025 | 17.443 | 17.443 | 17.443 | 17.436 | 0.04% |
Jun 18, 2025 | 17.436 | 17.436 | 17.436 | 17.414 | 0.12% |
Jun 17, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.03% |
Jun 16, 2025 | 17.420 | 17.420 | 17.437 | 17.420 | -0.09% |
Jun 13, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.09% |
Jun 12, 2025 | 17.420 | 17.420 | 17.420 | 17.384 | 0.21% |
Jun 11, 2025 | 17.384 | 17.384 | 17.384 | 17.369 | 0.08% |
Jun 10, 2025 | 17.369 | 17.369 | 17.369 | 17.369 | 0.01% |
Jun 06, 2025 | 17.368 | 17.368 | 17.368 | 17.366 | 0.01% |
Jun 05, 2025 | 17.366 | 17.366 | 17.366 | 17.319 | 0.27% |
Jun 04, 2025 | 17.319 | 17.319 | 17.319 | 17.319 | 0.11% |
Jun 03, 2025 | 17.300 | 17.300 | 17.306 | 17.300 | -0.03% |
Jun 02, 2025 | 17.306 | 17.306 | 17.306 | 17.298 | 0.04% |
May 30, 2025 | 17.298 | 17.298 | 17.298 | 17.298 | 0.07% |
May 28, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.22% |
May 27, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 0.02% |
Highest: 17.525 | Lowest: 17.247 | Difference: 0.278 | Average: 17.389 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review