
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -0.43% |
Aug 27, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | -0.51% |
Aug 26, 2025 | 44.710 | 44.710 | 45.370 | 44.710 | -1.45% |
Aug 25, 2025 | 45.370 | 45.370 | 45.370 | 45.350 | 0.04% |
Aug 22, 2025 | 45.350 | 45.350 | 45.350 | 44.990 | 0.80% |
Aug 21, 2025 | 44.990 | 44.990 | 45.250 | 44.990 | -0.57% |
Aug 20, 2025 | 45.250 | 45.250 | 45.260 | 45.250 | -0.02% |
Aug 19, 2025 | 45.260 | 45.260 | 45.260 | 44.810 | 1.00% |
Aug 18, 2025 | 44.810 | 44.810 | 44.810 | 44.810 | 0.13% |
Aug 14, 2025 | 44.750 | 44.750 | 44.750 | 44.750 | 0.22% |
Aug 13, 2025 | 44.650 | 44.650 | 44.650 | 44.650 | 0.95% |
Aug 12, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.18% |
Aug 11, 2025 | 44.150 | 44.150 | 44.300 | 44.150 | -0.34% |
Aug 08, 2025 | 44.300 | 44.300 | 44.300 | 44.300 | 0.73% |
Aug 07, 2025 | 43.980 | 43.980 | 43.980 | 43.500 | 1.10% |
Aug 06, 2025 | 43.500 | 43.500 | 43.500 | 43.500 | 0.07% |
Aug 05, 2025 | 43.470 | 43.470 | 43.470 | 43.050 | 0.98% |
Aug 04, 2025 | 43.050 | 43.050 | 43.050 | 42.910 | 0.33% |
Aug 01, 2025 | 42.910 | 42.910 | 42.910 | 42.910 | -2.43% |
Jul 31, 2025 | 43.980 | 43.980 | 44.200 | 43.980 | -0.50% |
Jul 30, 2025 | 44.200 | 44.200 | 44.350 | 44.200 | -0.34% |
Jul 29, 2025 | 44.350 | 44.350 | 44.350 | 44.260 | 0.20% |
Highest: 45.370 | Lowest: 42.910 | Difference: 2.460 | Average: 44.365 | Change %: 0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review