
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.09% |
Jun 26, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.06% |
Jun 25, 2025 | 11.742 | 11.742 | 11.742 | 11.742 | 0.21% |
Jun 24, 2025 | 11.718 | 11.718 | 11.718 | 11.718 | 0.35% |
Jun 20, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | -0.01% |
Jun 19, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | -0.06% |
Jun 18, 2025 | 11.686 | 11.686 | 11.686 | 11.686 | 0.19% |
Jun 17, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -0.01% |
Jun 16, 2025 | 11.664 | 11.664 | 11.664 | 11.664 | -0.20% |
Jun 13, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | 0.07% |
Jun 12, 2025 | 11.679 | 11.679 | 11.679 | 11.679 | 0.35% |
Jun 11, 2025 | 11.639 | 11.639 | 11.639 | 11.639 | 0.03% |
Jun 10, 2025 | 11.635 | 11.635 | 11.635 | 11.635 | -0.12% |
Jun 06, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | -0.14% |
Jun 05, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.43% |
Jun 04, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.07% |
Jun 03, 2025 | 11.607 | 11.607 | 11.607 | 11.607 | -0.06% |
Jun 02, 2025 | 11.615 | 11.615 | 11.615 | 11.615 | 0.05% |
May 30, 2025 | 11.609 | 11.609 | 11.609 | 11.609 | 0.23% |
May 28, 2025 | 11.583 | 11.583 | 11.583 | 11.583 | 0.31% |
Highest: 11.760 | Lowest: 11.583 | Difference: 0.178 | Average: 11.666 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review