
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 10.514 | 10.514 | 10.514 | 10.457 | 0.55% |
Aug 01, 2025 | 10.457 | 10.457 | 10.457 | 10.455 | 0.02% |
Jul 31, 2025 | 10.455 | 10.455 | 10.475 | 10.455 | -0.19% |
Jul 30, 2025 | 10.475 | 10.475 | 10.475 | 10.442 | 0.32% |
Jul 29, 2025 | 10.442 | 10.442 | 10.446 | 10.442 | -0.04% |
Jul 28, 2025 | 10.446 | 10.446 | 10.446 | 10.429 | 0.17% |
Jul 25, 2025 | 10.429 | 10.429 | 10.438 | 10.429 | -0.09% |
Jul 24, 2025 | 10.438 | 10.438 | 10.458 | 10.438 | -0.19% |
Jul 23, 2025 | 10.458 | 10.458 | 10.458 | 10.444 | 0.13% |
Jul 22, 2025 | 10.444 | 10.444 | 10.444 | 10.423 | 0.20% |
Jul 21, 2025 | 10.423 | 10.423 | 10.423 | 10.423 | 0.23% |
Jul 18, 2025 | 10.399 | 10.399 | 10.399 | 10.399 | 0.04% |
Jul 17, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.12% |
Jul 16, 2025 | 10.382 | 10.382 | 10.405 | 10.382 | -0.22% |
Jul 15, 2025 | 10.405 | 10.405 | 10.405 | 10.403 | 0.02% |
Jul 14, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.22% |
Jul 11, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.04% |
Jul 10, 2025 | 10.430 | 10.430 | 10.430 | 10.404 | 0.25% |
Jul 09, 2025 | 10.404 | 10.404 | 10.404 | 10.404 | -0.08% |
Jul 08, 2025 | 10.411 | 10.411 | 10.440 | 10.411 | -0.27% |
Jul 07, 2025 | 10.440 | 10.440 | 10.443 | 10.440 | -0.03% |
Jul 04, 2025 | 10.443 | 10.443 | 10.448 | 10.443 | -0.05% |
Highest: 10.514 | Lowest: 10.382 | Difference: 0.132 | Average: 10.433 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review