![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 9.913 | 9.913 | 9.913 | 9.913 | -0.40% |
Jul 01, 2024 | 9.953 | 9.953 | 9.953 | 9.953 | -0.20% |
Jun 28, 2024 | 9.973 | 9.973 | 9.973 | 9.973 | 0.13% |
Jun 27, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.34% |
Jun 26, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.10% |
Jun 25, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.17% |
Jun 24, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | -0.11% |
Jun 21, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | -0.01% |
Jun 20, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.02% |
Jun 19, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | 0.30% |
Jun 18, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.29% |
Jun 17, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.09% |
Jun 14, 2024 | 10.008 | 10.008 | 10.008 | 10.008 | 0.28% |
Jun 13, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.57% |
Jun 12, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | 0.20% |
Jun 11, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.10% |
Jun 10, 2024 | 9.914 | 9.914 | 9.914 | 9.914 | -0.65% |
Jun 07, 2024 | 9.979 | 9.979 | 9.979 | 9.979 | -0.03% |
Jun 06, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.17% |
Jun 05, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | 0.21% |
Jun 04, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.52% |
Jun 03, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.34% |
Highest: 10.008 | Lowest: 9.893 | Difference: 0.116 | Average: 9.966 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review