Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.06% |
Jul 04, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.48% |
Jul 03, 2024 | 11.435 | 11.435 | 11.435 | 11.435 | 0.24% |
Jul 02, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.39% |
Jul 01, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.19% |
Jun 28, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.14% |
Jun 27, 2024 | 11.459 | 11.459 | 11.459 | 11.459 | -0.33% |
Jun 26, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | -0.10% |
Jun 25, 2024 | 11.508 | 11.508 | 11.508 | 11.508 | 0.17% |
Jun 24, 2024 | 11.488 | 11.488 | 11.488 | 11.488 | -0.09% |
Jun 21, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | 0.00% |
Jun 20, 2024 | 11.499 | 11.499 | 11.499 | 11.499 | -0.02% |
Jun 19, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 0.31% |
Jun 18, 2024 | 11.465 | 11.465 | 11.465 | 11.465 | -0.28% |
Jun 17, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | -0.07% |
Jun 14, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.27% |
Jun 13, 2024 | 11.475 | 11.475 | 11.475 | 11.475 | 0.59% |
Jun 12, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | 0.21% |
Jun 11, 2024 | 11.384 | 11.384 | 11.384 | 11.384 | -0.10% |
Jun 10, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.64% |
Highest: 11.508 | Lowest: 11.384 | Difference: 0.123 | Average: 11.467 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review