
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 11.949 | 11.949 | 11.949 | 11.948 | 0.01% |
Aug 05, 2025 | 11.948 | 11.948 | 11.948 | 11.936 | 0.10% |
Aug 04, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | 0.56% |
Aug 01, 2025 | 11.869 | 11.869 | 11.869 | 11.866 | 0.02% |
Jul 31, 2025 | 11.866 | 11.866 | 11.887 | 11.866 | -0.18% |
Jul 30, 2025 | 11.887 | 11.887 | 11.887 | 11.851 | 0.31% |
Jul 29, 2025 | 11.851 | 11.851 | 11.855 | 11.851 | -0.03% |
Jul 28, 2025 | 11.855 | 11.855 | 11.855 | 11.832 | 0.19% |
Jul 25, 2025 | 11.832 | 11.832 | 11.842 | 11.832 | -0.08% |
Jul 24, 2025 | 11.842 | 11.842 | 11.863 | 11.842 | -0.18% |
Jul 23, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.15% |
Jul 22, 2025 | 11.846 | 11.846 | 11.846 | 11.820 | 0.22% |
Jul 21, 2025 | 11.820 | 11.820 | 11.820 | 11.792 | 0.24% |
Jul 18, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | 0.05% |
Jul 17, 2025 | 11.786 | 11.786 | 11.786 | 11.771 | 0.13% |
Jul 16, 2025 | 11.771 | 11.771 | 11.795 | 11.771 | -0.20% |
Jul 15, 2025 | 11.795 | 11.795 | 11.795 | 11.795 | 0.03% |
Jul 14, 2025 | 11.791 | 11.791 | 11.791 | 11.791 | -0.21% |
Jul 11, 2025 | 11.816 | 11.816 | 11.819 | 11.816 | -0.03% |
Jul 10, 2025 | 11.819 | 11.819 | 11.819 | 11.790 | 0.25% |
Jul 09, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.06% |
Jul 08, 2025 | 11.797 | 11.797 | 11.828 | 11.797 | -0.26% |
Jul 07, 2025 | 11.828 | 11.828 | 11.829 | 11.828 | -0.01% |
Highest: 11.949 | Lowest: 11.771 | Difference: 0.178 | Average: 11.841 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review