
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.06% |
Aug 27, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | 0.02% |
Aug 26, 2025 | 11.974 | 11.974 | 11.976 | 11.974 | -0.01% |
Aug 25, 2025 | 11.976 | 11.976 | 11.976 | 11.934 | 0.35% |
Aug 22, 2025 | 11.934 | 11.934 | 11.955 | 11.934 | -0.18% |
Aug 21, 2025 | 11.955 | 11.955 | 11.963 | 11.955 | -0.06% |
Aug 20, 2025 | 11.963 | 11.963 | 11.963 | 11.946 | 0.14% |
Aug 19, 2025 | 11.946 | 11.946 | 11.955 | 11.946 | -0.07% |
Aug 18, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | -0.26% |
Aug 14, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.31% |
Aug 13, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.06% |
Aug 12, 2025 | 11.940 | 11.940 | 11.940 | 11.938 | 0.02% |
Aug 11, 2025 | 11.938 | 11.938 | 11.948 | 11.938 | -0.08% |
Aug 08, 2025 | 11.948 | 11.948 | 11.948 | 11.948 | 0.00% |
Aug 07, 2025 | 11.948 | 11.948 | 11.949 | 11.948 | -0.01% |
Aug 06, 2025 | 11.949 | 11.949 | 11.949 | 11.948 | 0.01% |
Aug 05, 2025 | 11.948 | 11.948 | 11.948 | 11.936 | 0.10% |
Aug 04, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | 0.56% |
Aug 01, 2025 | 11.869 | 11.869 | 11.869 | 11.866 | 0.02% |
Jul 31, 2025 | 11.866 | 11.866 | 11.887 | 11.866 | -0.18% |
Jul 30, 2025 | 11.887 | 11.887 | 11.887 | 11.851 | 0.31% |
Jul 29, 2025 | 11.851 | 11.851 | 11.855 | 11.851 | -0.03% |
Jul 28, 2025 | 11.855 | 11.855 | 11.855 | 11.832 | 0.19% |
Highest: 11.985 | Lowest: 11.832 | Difference: 0.153 | Average: 11.936 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review