
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 23.020 | 23.020 | 23.120 | 23.020 | -0.43% |
Jul 30, 2025 | 23.120 | 23.120 | 23.120 | 23.120 | 0.00% |
Jul 29, 2025 | 23.120 | 23.120 | 23.130 | 23.120 | -0.04% |
Jul 28, 2025 | 23.130 | 23.130 | 23.130 | 23.010 | 0.52% |
Jul 25, 2025 | 23.010 | 23.010 | 23.150 | 23.010 | -0.60% |
Jul 24, 2025 | 23.150 | 23.150 | 23.150 | 23.020 | 0.56% |
Jul 23, 2025 | 23.020 | 23.020 | 23.020 | 22.770 | 1.10% |
Jul 22, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.35% |
Jul 21, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Jul 18, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 0.18% |
Jul 17, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.44% |
Jul 16, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | -0.44% |
Jul 15, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.22% |
Jul 14, 2025 | 22.740 | 22.740 | 22.740 | 22.740 | -0.35% |
Jul 11, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.78% |
Jul 10, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.35% |
Jul 09, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.92% |
Jul 08, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | -0.22% |
Jul 07, 2025 | 22.760 | 22.760 | 22.760 | 22.620 | 0.62% |
Jul 04, 2025 | 22.620 | 22.620 | 22.680 | 22.620 | -0.26% |
Jul 03, 2025 | 22.680 | 22.680 | 22.730 | 22.680 | -0.22% |
Jul 02, 2025 | 22.730 | 22.730 | 22.730 | 22.730 | 0.26% |
Jul 01, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.35% |
Highest: 23.150 | Lowest: 22.620 | Difference: 0.530 | Average: 22.867 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review