
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.20% |
Apr 24, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.27% |
Apr 23, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | 0.75% |
Apr 22, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.00% |
Apr 17, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 0.12% |
Apr 16, 2025 | 25.340 | 25.340 | 25.340 | 25.300 | 0.16% |
Apr 15, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.52% |
Apr 14, 2025 | 25.170 | 25.170 | 25.170 | 25.090 | 0.32% |
Apr 11, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | -0.48% |
Apr 10, 2025 | 25.210 | 25.210 | 25.210 | 24.890 | 1.29% |
Apr 09, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -0.68% |
Apr 08, 2025 | 25.060 | 25.060 | 25.060 | 25.040 | 0.08% |
Apr 07, 2025 | 25.040 | 25.040 | 25.440 | 25.040 | -1.57% |
Apr 04, 2025 | 25.440 | 25.440 | 25.840 | 25.440 | -1.55% |
Apr 03, 2025 | 25.840 | 25.840 | 25.960 | 25.840 | -0.46% |
Apr 02, 2025 | 25.960 | 25.960 | 25.970 | 25.960 | -0.04% |
Apr 01, 2025 | 25.970 | 25.970 | 25.970 | 25.910 | 0.23% |
Mar 31, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.54% |
Mar 28, 2025 | 26.050 | 26.050 | 26.060 | 26.050 | -0.04% |
Mar 27, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.31% |
Highest: 26.060 | Lowest: 24.890 | Difference: 1.170 | Average: 25.497 | Change %: -1.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review