
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 17.080 | 17.080 | 17.080 | 17.080 | 0.23% |
Apr 24, 2025 | 17.040 | 17.040 | 17.040 | 16.990 | 0.29% |
Apr 23, 2025 | 16.990 | 16.990 | 16.990 | 16.990 | 0.71% |
Apr 22, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.00% |
Apr 17, 2025 | 16.870 | 16.870 | 16.870 | 16.870 | 0.12% |
Apr 16, 2025 | 16.850 | 16.850 | 16.850 | 16.820 | 0.18% |
Apr 15, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.48% |
Apr 14, 2025 | 16.740 | 16.740 | 16.740 | 16.680 | 0.36% |
Apr 11, 2025 | 16.680 | 16.680 | 16.680 | 16.680 | -0.48% |
Apr 10, 2025 | 16.760 | 16.760 | 16.760 | 16.550 | 1.27% |
Apr 09, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.72% |
Apr 08, 2025 | 16.670 | 16.670 | 16.670 | 16.650 | 0.12% |
Apr 07, 2025 | 16.650 | 16.650 | 16.920 | 16.650 | -1.60% |
Apr 04, 2025 | 16.920 | 16.920 | 17.190 | 16.920 | -1.57% |
Apr 03, 2025 | 17.190 | 17.190 | 17.270 | 17.190 | -0.46% |
Apr 02, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | 0.00% |
Apr 01, 2025 | 17.270 | 17.270 | 17.270 | 17.230 | 0.23% |
Mar 31, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | -0.58% |
Mar 28, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | 0.00% |
Mar 27, 2025 | 17.330 | 17.330 | 17.390 | 17.330 | -0.35% |
Mar 26, 2025 | 17.390 | 17.390 | 17.410 | 17.390 | -0.11% |
Highest: 17.410 | Lowest: 16.550 | Difference: 0.860 | Average: 16.976 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review