Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Invesco Funds - Invesco Global Income Fund C (usd Hedged) Accumulation Usd (0P00014BDL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.727 -0.330    -1.57%
01/08 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU1097689449 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 576.09K
Invesco Funds Invesco Global Income Fund C (USD 20.727 -0.330 -1.57%

0P00014BDL Historical Data

 
Get free historical data for 0P00014BDL fund. You'll find the end of day price of the Invesco Funds - Invesco Global Income Fund C (usd Hedged) Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/07/2025 - 04/08/2025
 
Date Price Open High Low Change %
Aug 01, 2025 20.727 20.727 21.057 20.727 -1.57%
Jul 31, 2025 21.057 21.057 21.057 21.014 0.21%
Jul 30, 2025 21.014 21.014 21.146 21.014 -0.63%
Jul 29, 2025 21.146 21.146 21.146 21.145 0.01%
Jul 28, 2025 21.145 21.145 21.145 21.036 0.52%
Jul 25, 2025 21.036 21.036 21.123 21.036 -0.41%
Jul 24, 2025 21.123 21.123 21.123 21.084 0.19%
Jul 23, 2025 21.084 21.084 21.084 20.993 0.43%
Jul 22, 2025 20.993 20.993 21.036 20.993 -0.21%
Jul 21, 2025 21.036 21.036 21.036 21.030 0.03%
Jul 18, 2025 21.030 21.030 21.030 21.030 0.41%
Jul 17, 2025 20.944 20.944 20.944 20.921 0.11%
Jul 16, 2025 20.921 20.921 21.044 20.921 -0.58%
Jul 15, 2025 21.044 21.044 21.044 21.044 0.35%
Jul 14, 2025 20.971 20.971 20.971 20.971 -0.17%
Jul 11, 2025 21.006 21.006 21.033 21.006 -0.13%
Jul 10, 2025 21.033 21.033 21.033 20.995 0.18%
Jul 09, 2025 20.995 20.995 20.995 20.922 0.35%
Jul 08, 2025 20.922 20.922 20.972 20.922 -0.24%
Jul 07, 2025 20.972 20.972 20.972 20.935 0.18%
Jul 04, 2025 20.935 20.935 20.966 20.935 -0.15%
Highest: 21.146 Lowest: 20.727 Difference: 0.420 Average: 21.006 Change %: -1.142
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014BDL Comments

Write your thoughts about Invesco Funds - Invesco Global Income Fund C (usd Hedged) Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email